創威 (6530)-中國信託-永康券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
71.4
漲跌
▼0.5
漲幅
-0.70%
成交量
1,786張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	71.60	0.1	72.40	71.40	4.9	12,606	0.04%
2024/11/20	6	74.00	0	0.00	72.70	6	12,572	0.05%
2024/11/18	1	72.80	0	0.00	72.60	1	12,557	0.01%
2024/11/15	1	77.40	1	79.10	75.60	0	12,540	0.00%
2024/11/14	1	79.60	1	80.50	77.90	0	12,452	0.00%
2024/11/13	1	79.70	1.1	81.28	79.20	-0.1	12,354	0.00%
2024/11/12	0	0.00	1	79.30	79.00	-1	12,266	-0.01%
2024/11/11	7	82.81	4	83.05	81.50	3	12,194	0.02%
2024/11/08	9.1	83.39	12	82.00	82.60	-2.9	12,076	-0.02%
2024/11/07	2	82.80	26	81.77	80.50	-24	11,803	-0.20%
2024/11/06	3	81.80	20	81.96	81.30	-17	11,658	-0.15%
2024/11/05	37.2	84.04	9.2	83.65	82.30	27.9	11,554	0.24%
2024/11/04	2	78.45	3.5	82.11	82.80	-1.5	10,879	-0.01%
2024/11/01	5	75.94	4	75.40	75.30	1	10,668	0.01%
2024/10/30	2	75.00	21.1	74.77	73.40	-19.1	10,526	-0.18%
2024/10/29	21	75.31	2	75.10	75.50	19	10,457	0.18%
2024/10/28	1.2	75.57	20	77.28	74.80	-18.9	10,362	-0.18%
2024/10/25	26	82.70	15	83.76	82.10	11	10,206	0.11%
2024/10/24	2	81.90	5	81.00	79.60	-3	9,985	-0.03%
2024/10/23	13	83.28	15	85.10	83.80	-2	9,879	-0.02%
2024/10/22	6	80.85	4	79.98	80.40	2	9,630	0.02%
2024/10/21	1.5	80.11	2	80.10	79.30	-0.5	9,552	-0.01%
2024/10/18	14	79.74	7	80.54	79.20	7	9,499	0.07%
2024/10/17	32.2	85.35	25	84.83	83.50	7.2	9,343	0.08%
2024/10/16	17	84.34	25	85.30	84.80	-8	9,095	-0.09%
2024/10/15	62.2	83.04	30	84.86	82.00	32.2	8,832	0.36%
2024/10/14	41	83.48	41	84.44	83.80	0	8,557	0.00%
2024/10/11	11.8	83.17	9.3	81.35	80.30	2.5	8,246	0.03%
2024/10/09	22	85.68	20	85.20	81.90	2	8,146	0.02%
2024/10/08	26.2	84.99	15	84.35	81.10	11.2	7,643	0.15%
2024/10/07	8	82.06	7	83.31	85.50	1	7,121	0.01%
2024/10/04	8.1	75.06	8	76.81	77.80	0.1	6,856	0.00%
2024/10/01	192	69.18	192	69.89	70.80	0	6,586	0.00%	大買/大賣/
2024/09/30	6	64.82	3	64.23	64.40	3	6,036	0.05%
2024/09/27	19	64.88	23	65.50	64.00	-4	5,783	-0.07%
2024/09/25	1	59.70	1.3	60.21	59.70	-0.3	5,323	-0.01%
2024/09/24	1	63.50	4	60.28	59.40	-3	5,296	-0.06%
2024/09/23	1.1	63.77	1	63.50	62.40	0.1	5,224	0.00%
2024/09/20	2.3	63.49	1	64.80	61.50	1.3	5,184	0.03%
2024/09/19	0	0.00	2	63.75	64.50	-2	5,112	-0.04%
2024/09/18	4.3	66.06	12.3	68.02	64.00	-8	5,164	-0.15%
2024/09/16	31.3	67.14	20	67.11	66.60	11.3	4,875	0.23%
2024/09/13	9	64.33	21.2	64.31	64.50	-12.2	4,475	-0.27%
2024/09/12	62.2	62.99	48	63.35	63.50	14.2	4,078	0.35%
2024/09/11	10	56.92	40	56.74	61.10	-30	3,109	-0.96%
2024/09/10	3	56.53	4	58.78	55.60	-1	2,613	-0.04%
2024/09/09	3	53.07	0	0.00	54.40	3	2,237	0.13%
2024/09/05	1.1	54.25	3	53.40	52.00	-1.9	2,099	-0.09%
2024/09/04	4	51.64	6	53.32	53.30	-2	1,966	-0.10%
2024/09/03	11	51.95	1.5	51.53	51.90	9.5	1,798	0.53%
2024/09/02	11	52.61	2	52.80	51.40	9	1,728	0.52%
2024/08/30	0	0.00	1	47.15	49.25	-1	1,549	-0.06%
2024/08/27	10	46.00	0	0.00	46.00	10	1,473	0.68%
2024/08/26	0	0.00	1	45.80	45.55	-1	1,471	-0.07%
2024/08/21	0.2	45.15	0	0.00	46.90	0.2	1,507	0.01%
2024/08/20	1	46.75	0	0.00	46.35	1	1,516	0.07%
2024/08/16	0	0.00	1	41.80	42.10	-1	1,486	-0.07%
2024/08/14	0	0.00	2	41.00	41.10	-2	1,483	-0.13%
2024/08/12	0	0.00	1	40.90	40.90	-1	1,503	-0.07%
2024/08/09	3	41.50	0	0.00	40.60	3	1,512	0.20%
2024/08/06	0.1	37.00	2	37.10	37.35	-1.9	1,507	-0.13%
2024/08/05	1	41.31	0	0.00	39.45	1	1,498	0.07%
2024/07/26	0	0.00	4	45.15	46.20	-4	1,524	-0.26%
2024/07/23	2	47.95	1	47.55	47.55	1	1,570	0.06%
2024/07/22	0	0.00	2	47.00	47.10	-2	1,679	-0.12%
2024/07/19	3	50.70	0	0.00	49.35	3	1,702	0.18%
2024/07/18	3	52.00	2	51.80	51.60	1	1,685	0.06%
2024/07/17	18.5	53.16	18	54.00	53.80	0.5	1,665	0.03%
2024/07/16	3	53.50	0	0.00	52.30	3	1,622	0.18%
2024/07/15	3	55.27	4.3	56.35	54.80	-1.3	1,577	-0.08%
2024/07/12	1	56.20	2	55.40	55.10	-1	1,504	-0.07%
2024/07/11	10	55.59	4	55.63	55.90	6	1,447	0.41%
2024/07/01	0	0.00	5	49.92	49.65	-5	1,226	-0.41%
2024/06/27	0	0.00	2	50.80	50.20	-2	1,228	-0.16%
2024/06/26	6	51.23	7	51.64	52.10	-1	1,218	-0.08%
2024/06/24	13.4	53.49	5	53.88	51.00	8.4	1,191	0.71%
2024/06/21	1	52.30	2	53.60	53.60	-1	1,158	-0.09%
2024/06/19	0	0.00	1	48.05	47.85	-1	1,244	-0.08%
2024/06/14	0	0.00	1	47.85	47.85	-1	1,319	-0.08%
2024/06/13	0	0.00	1	48.10	48.10	-1	1,359	-0.07%
2024/06/07	0	0.00	1	48.00	47.70	-1	1,728	-0.06%
2024/06/06	0	0.00	2	48.38	48.30	-2	1,807	-0.11%
2024/06/05	5	48.80	0	0.00	48.50	5	1,826	0.27%
2024/05/31	0.1	49.30	2	49.10	49.20	-1.9	1,948	-0.10%
2024/05/28	10	52.20	11	51.58	51.50	-1	2,089	-0.05%
2024/05/24	2	51.00	1	51.60	50.50	1	2,183	0.05%
2024/05/23	0	0.00	1	49.80	49.30	-1	2,462	-0.04%
2024/05/21	0	0.00	1	48.55	48.40	-1	2,902	-0.03%
2024/05/17	1	48.40	0	0.00	48.15	1	3,182	0.03%
2024/05/16	4	50.40	11	49.55	48.25	-7	3,255	-0.22%
2024/05/15	11	49.48	3	49.05	49.50	8	3,410	0.23%
2024/05/10	0	0.00	1	48.05	48.40	-1	3,772	-0.03%
2024/05/06	0	0.00	1	50.00	50.00	-1	4,421	-0.02%
2024/05/02	1	50.80	0	0.00	50.50	1	4,425	0.02%
2024/04/30	0	0.00	0.1	52.00	50.80	-0.1	4,429	0.00%
2024/04/29	2	51.80	3	51.53	51.50	-1	4,441	-0.02%
2024/04/26	9	50.52	5	50.30	51.10	4	4,400	0.09%
2024/04/25	1.1	47.65	2	46.50	48.80	-0.9	4,312	-0.02%
2024/04/19	0	0.00	2	44.85	44.85	-2	4,569	-0.04%
2024/04/18	0	0.00	2	46.88	46.20	-2	4,788	-0.04%
2024/04/15	0	0.00	2	49.63	48.55	-2	4,809	-0.04%
2024/04/12	0	0.00	2	51.35	50.80	-2	4,789	-0.04%
2024/04/09	0	0.00	1	52.00	51.40	-1	4,749	-0.02%
2024/04/03	3	53.27	0	0.00	52.80	3	4,743	0.06%
2024/04/02	1	54.20	4	53.90	53.90	-3	4,743	-0.06%
2024/03/29	0	0.00	1	52.40	52.50	-1	4,725	-0.02%
2024/03/27	1	53.70	6	53.93	53.70	-5	4,723	-0.11%
2024/03/26	17	59.31	19	56.32	53.80	-2	4,708	-0.04%
2024/03/25	2	56.85	9	56.38	59.60	-7	4,560	-0.15%
2024/03/22	3	54.70	3	55.00	55.00	0	4,474	0.00%
2024/03/21	0.1	53.90	1	54.00	53.60	-0.9	4,429	-0.02%
2024/03/20	0	0.00	6	54.07	54.00	-6	4,425	-0.14%
2024/03/19	18	55.81	10	54.80	55.30	8	4,420	0.18%
2024/03/15	15.4	55.68	5	55.00	55.20	10.4	4,403	0.24%
2024/03/14	10	56.68	15	57.11	57.10	-5	4,433	-0.11%
2024/03/13	10.5	55.46	4	53.88	55.80	6.5	4,334	0.15%
2024/03/12	4	53.45	2	53.00	55.00	2	4,237	0.05%
2024/03/11	1	51.40	0	0.00	51.40	1	4,175	0.02%
2024/03/08	3	54.00	7	50.27	49.20	-4	4,172	-0.10%
2024/03/07	1	53.30	6	53.30	53.40	-5	4,161	-0.12%
2024/03/05	3	53.83	10	54.35	53.70	-7	4,185	-0.17%
2024/03/04	8	54.15	6	55.60	55.00	2	4,284	0.05%
2024/03/01	0	0.00	1	52.50	52.50	-1	4,274	-0.02%
2024/02/27	6	56.05	14	52.99	53.50	-8	4,296	-0.19%
2024/02/26	15	58.29	8	58.46	56.90	7	4,703	0.15%
2024/02/23	3	55.83	0	0.00	54.50	3	4,513	0.07%
2024/02/22	27	56.86	17	54.66	55.70	10	4,372	0.23%
2024/02/21	10	52.82	14	53.91	56.50	-4	4,116	-0.10%
2024/02/20	4	51.30	4	52.20	51.40	0	3,922	0.00%
2024/02/19	2	51.80	10	51.22	50.60	-8	3,871	-0.21%
2024/02/16	6	50.72	28	51.11	52.80	-22	3,844	-0.57%
2024/02/15	9	50.12	3	49.80	50.80	6	3,721	0.16%
2024/02/05	4	50.00	4	50.65	49.00	0	3,657	0.00%
2024/02/02	5	52.24	3	51.28	49.85	2	3,664	0.05%
2024/02/01	14	52.76	5	51.88	51.80	9	3,762	0.24%
2024/01/31	25	48.83	3	47.82	51.40	22	3,533	0.62%
2024/01/30	4	46.50	8	46.98	46.75	-4	3,349	-0.12%
2024/01/29	4	46.26	4	45.70	45.70	0	3,323	0.00%
2024/01/25	4	44.45	0	0.00	44.05	4	3,277	0.12%
2024/01/23	1	46.55	0	0.00	46.00	1	3,289	0.03%
2024/01/17	0	0.00	6	47.83	47.20	-6	3,277	-0.18%
2024/01/16	3	48.50	4	49.08	48.30	-1	3,289	-0.03%
2024/01/15	7	48.01	1	48.15	47.90	6	3,229	0.19%
2024/01/12	7	48.01	4	48.16	48.10	3	3,487	0.09%
2024/01/03	0	0.00	1	42.85	42.85	-1	4,942	-0.02%
2023/12/21	0	0.00	2	47.13	47.00	-2	5,195	-0.04%
2023/12/19	2	47.80	1	47.80	48.00	1	5,358	0.02%
2023/12/18	0	0.00	1	48.35	48.30	-1	5,351	-0.02%
2023/12/15	0	0.00	1	48.90	48.20	-1	5,360	-0.02%
2023/12/14	0	0.00	3	50.73	49.80	-3	5,367	-0.06%
2023/12/13	0	0.00	6.1	50.86	51.00	-6.1	5,379	-0.11%
2023/12/12	4	51.75	9	50.77	50.70	-5	5,410	-0.09%
2023/12/11	18.1	53.42	2	53.85	53.60	16.1	5,391	0.30%
2023/12/08	0	0.00	1	51.10	51.00	-1	5,241	-0.02%
2023/12/07	1	49.80	0	0.00	49.75	1	5,197	0.02%
2023/12/04	1	53.80	5	51.30	51.60	-4	5,133	-0.08%
2023/12/01	1	53.60	4	53.50	53.60	-3	5,117	-0.06%
2023/11/30	4	53.48	0	0.00	53.80	4	5,042	0.08%
2023/11/29	7	54.04	5	55.50	54.50	2	4,998	0.04%
2023/11/28	0	0.00	1.1	52.22	52.80	-1.1	4,857	-0.02%
2023/11/27	1	49.80	1	50.20	49.20	0	4,776	0.00%
2023/11/24	0.1	51.30	0	0.00	51.20	0.1	4,740	0.00%
2023/11/22	2	52.00	5	53.96	55.60	-3	4,183	-0.07%
2023/11/21	0	0.00	2	49.15	50.60	-2	4,059	-0.05%
2023/11/20	3	46.48	0	0.00	46.00	3	4,012	0.07%
2023/11/14	1	44.90	1	46.45	46.45	0	3,904	0.00%
2023/11/13	0	0.00	7	44.61	44.25	-7	3,854	-0.18%
2023/11/10	5	45.52	3	45.87	44.60	2	3,806	0.05%
2023/11/09	5	54.84	0	0.00	49.50	5	3,717	0.13%
2023/11/08	3	53.10	6	52.98	54.00	-3	3,437	-0.09%
2023/11/07	3	53.30	1	54.00	54.50	2	3,342	0.06%
2023/11/06	2	54.00	0	0.00	53.80	2	3,313	0.06%
2023/11/03	1	51.80	0	0.00	52.40	1	3,284	0.03%
2023/10/31	1	50.70	0	0.00	48.20	1	3,244	0.03%
2023/10/24	0	0.00	2	55.65	57.00	-2	3,150	-0.06%
2023/10/23	2	52.00	1	54.50	52.00	1	3,093	0.03%
2023/10/20	8	57.29	9	58.17	57.20	-1	3,040	-0.03%
2023/10/19	43	57.40	34	57.73	57.00	9	2,705	0.33%
2023/10/18	3	50.23	16	51.63	54.60	-13	2,137	-0.61%
2023/10/17	19	50.68	6	50.72	49.70	13	2,102	0.62%
2023/10/16	2	46.75	3	47.52	48.05	-1	1,837	-0.05%
2023/10/13	1	42.90	2	43.70	43.70	-1	1,756	-0.06%
2023/10/12	3	40.40	3	40.55	39.75	0	1,662	0.00%
2023/10/11	7	42.44	6	42.34	38.95	1	1,566	0.06%
2023/10/06	1	40.50	3	41.68	41.80	-2	1,387	-0.14%
2023/10/05	0	0.00	6	37.60	38.00	-6	1,278	-0.47%
2023/10/04	5	34.63	5	34.40	34.55	0	1,219	0.00%
2023/10/03	4	36.25	4	35.69	35.35	0	1,217	0.00%
2023/10/02	4	34.60	4	35.18	35.00	0	1,189	0.00%
2023/09/28	5	35.64	8	35.28	34.30	-3	1,177	-0.25%
2023/09/27	6	36.40	2	36.75	35.90	4	1,161	0.34%
2023/09/26	14	36.39	14	36.78	36.30	0	1,137	0.00%
2023/09/25	5	36.81	8	38.44	35.65	-3	1,075	-0.28%
2023/09/22	7	33.93	6	34.35	36.85	1	948	0.11%
2023/09/21	1	33.35	0	0.00	33.50	1	900	0.11%
2023/09/20	2	34.55	1	35.50	33.90	1	892	0.11%
2023/09/19	3	34.33	4	34.80	34.95	-1	875	-0.11%
2023/09/18	4	34.80	2	34.88	34.80	2	847	0.24%
2023/09/14	0	0.00	3	33.00	34.45	-3	758	-0.40%
2023/09/08	0	0.00	6	29.96	29.70	-6	705	-0.85%
2023/09/06	6	31.68	0	0.00	31.85	6	696	0.86%
2023/09/01	0	0.00	5	29.90	29.30	-5	673	-0.74%
2023/08/18	0	0.00	3	27.35	27.35	-3	632	-0.47%
2023/08/17	3	27.82	0	0.00	28.05	3	629	0.48%
2023/08/15	3	27.70	3	27.20	27.45	0	623	0.00%
2023/08/14	0	0.00	3	26.65	26.60	-3	617	-0.49%
2023/08/11	3	27.57	0	0.00	27.75	3	608	0.49%
2023/08/09	1	28.50	0	0.00	28.55	1	600	0.17%
2023/08/02	5	31.65	0	0.00	29.15	5	582	0.86%
2023/07/31	0	0.00	1	34.15	33.50	-1	576	-0.17%
2023/07/27	1	34.50	0	0.00	33.85	1	562	0.18%
2023/07/26	1	35.10	0	0.00	34.80	1	552	0.18%
2023/07/24	0	0.00	1	37.50	37.50	-1	536	-0.19%
2023/07/21	6	38.13	0	0.00	37.50	6	522	1.15%
2023/07/20	3	36.82	4	38.56	38.30	-1	454	-0.22%
2023/07/19	5	35.86	3	36.40	36.95	2	250	0.80%
2023/07/18	0	0.00	1	33.60	33.60	-1	139	-0.72%
2023/07/17	1	28.10	1	30.55	30.55	0	109	0.00%
2023/05/09	0	0.00	4	26.60	26.65	-4	155	-2.57%
2023/05/05	0	0.00	1	26.75	27.00	-1	160	-0.62%
2023/05/04	1	28.25	0	0.00	28.20	1	160	0.62%
2023/04/27	0	0.00	1	27.55	27.50	-1	161	-0.62%
2023/04/24	0	0.00	2	27.70	27.75	-2	160	-1.25%
2023/04/19	1	28.85	2	28.95	28.90	-1	157	-0.64%
2023/04/18	3	29.43	1	29.40	29.30	2	152	1.31%
2023/04/14	0	0.00	1	27.70	27.75	-1	138	-0.72%
2023/04/10	5	28.43	1	28.45	28.45	4	128	3.11%
2023/04/06	1	26.85	0	0.00	27.10	1	118	0.84%
2023/02/06	0	0.00	15	24.32	24.45	-15	101	-14.82%
2023/02/03	0	0.00	5	23.60	24.05	-5	98	-5.05%
2023/02/02	20	23.71	0	0.00	24.00	20	96	20.70%
2022/12/30	0	0.00	2	22.40	22.40	-2	103	-1.93%
2022/10/06	1	24.75	0	0.00	25.30	1	949	0.11%
2022/10/03	1	23.85	0	0.00	23.70	1	927	0.11%
2022/09/29	2	26.65	7	26.03	25.15	-5	904	-0.55%
2022/09/28	6	25.07	1	25.60	25.60	5	817	0.61%
2022/09/05	0	0.00	1	25.80	25.25	-1	723	-0.14%
2022/09/02	0	0.00	1	27.25	26.90	-1	715	-0.14%
2022/08/24	5	28.68	4	27.68	27.60	1	604	0.17%
2022/08/22	0	0.00	1	28.00	28.00	-1	527	-0.19%
2022/08/19	3	29.17	1	29.50	28.85	2	505	0.40%
2022/08/18	1	28.75	23	28.57	28.85	-22	380	-5.79%
2022/08/17	0	0.00	21	26.16	26.25	-21	264	-7.93%
2022/08/16	0	0.00	8	23.80	23.90	-8	206	-3.87%
2022/08/09	8	23.60	0	0.00	22.90	8	177	4.51%
2022/08/08	0	0.00	1	23.75	23.65	-1	171	-0.58%
2022/08/05	1	24.85	0	0.00	24.60	1	154	0.65%
2022/08/02	0	0.00	1	22.65	22.20	-1	110	-0.91%
2022/07/29	1	21.60	0	0.00	22.30	1	105	0.95%
2022/07/26	0	0.00	5	20.10	20.15	-5	125	-3.99%
2022/07/18	7	19.84	0	0.00	19.85	7	234	2.99%
2022/07/14	9	19.38	0	0.00	19.25	9	234	3.83%
2022/06/09	0	0.00	8	21.65	21.75	-8	231	-3.46%
2022/06/01	5	21.05	0	0.00	20.95	5	231	2.16%
2022/05/31	0	0.00	1	20.90	20.60	-1	230	-0.43%
2022/05/17	10	20.45	0	0.00	20.50	10	228	4.38%
2022/05/16	4	20.45	0	0.00	20.35	4	227	1.76%
2022/05/09	0	0.00	3	22.00	21.25	-3	216	-1.38%
2022/05/06	2	23.65	20	23.65	23.30	-18	206	-8.70%
2022/05/05	3	24.35	0	0.00	24.50	3	198	1.51%
2022/05/04	20	22.77	0	0.00	22.40	20	185	10.77%
2022/04/28	0	0.00	11	24.35	24.00	-11	169	-6.49%
2022/04/27	2	24.53	71	23.92	23.50	-69	131	-52.49%
2022/03/31	20	21.10	0	0.00	20.95	20	109	18.30%
2022/03/24	1	21.65	0	0.00	21.65	1	127	0.79%
2022/03/23	10	21.80	0	0.00	21.70	10	131	7.59%
2022/03/09	10	20.15	0	0.00	20.30	10	560	1.78%
2022/02/25	13	20.93	0	0.00	20.90	13	648	2.00%
2022/02/24	5	21.40	0	0.00	20.95	5	650	0.77%
2022/02/22	5	21.40	0	0.00	21.75	5	653	0.76%
2022/02/16	4	21.95	0	0.00	22.05	4	683	0.59%
2022/02/14	0	0.00	9	21.77	22.35	-9	690	-1.30%
2022/02/11	10	22.50	21	22.45	22.50	-11	692	-1.59%
2022/02/08	1	22.15	0	0.00	22.80	1	696	0.14%
2022/02/07	10	21.15	0	0.00	22.45	10	698	1.43%
2022/01/26	2	20.40	0	0.00	21.00	2	698	0.29%
2022/01/25	9	20.64	0	0.00	20.50	9	699	1.29%
2022/01/04	10	24.25	0	0.00	24.00	10	806	1.24%
2021/12/30	10	24.70	0	0.00	24.60	10	812	1.23%
2021/12/22	10	25.60	0	0.00	25.65	10	872	1.15%
2021/12/13	2	25.00	13	26.30	26.40	-11	985	-1.12%
2021/12/09	2	25.50	0	0.00	25.20	2	950	0.21%
2021/12/08	1	26.55	1	27.15	26.00	0	928	0.00%
2021/12/07	12	29.86	1	29.40	27.00	11	892	1.23%
2021/12/06	2	27.85	0	0.00	29.35	2	759	0.26%
2021/12/03	4	26.95	4	26.80	26.70	0	705	0.00%
2021/11/15	0	0.00	2	23.55	23.65	-2	455	-0.44%
2021/10/20	0	0.00	3	22.00	21.45	-3	388	-0.77%
2021/10/19	3	21.80	0	0.00	21.90	3	386	0.78%
2021/10/15	1	23.20	2	23.78	21.75	-1	371	-0.27%
2021/10/14	1	22.40	0	0.00	22.55	1	298	0.33%
2021/09/28	1	22.30	0	0.00	22.50	1	201	0.50%
2021/09/24	0	0.00	1	20.45	22.40	-1	121	-0.82%
2021/09/22	1	20.05	0	0.00	20.35	1	82	1.21%
2021/09/17	0	0.00	4	21.10	21.10	-4	61	-6.46%
2021/07/20	1	19.60	0	0.00	19.60	1	65	1.52%
2021/04/29	0	0.00	1	21.45	21.55	-1	126	-0.79%
2021/04/27	2	20.90	0	0.00	20.90	2	121	1.64%
2021/04/09	0	0.00	1	21.10	21.25	-1	123	-0.81%
2021/04/08	1	20.70	0	0.00	20.85	1	120	0.83%
2021/03/16	0	0.00	5	19.64	19.65	-5	77	-6.44%
2021/03/08	0	0.00	1	19.80	19.80	-1	76	-1.31%
2021/01/20	1	19.00	0	0.00	19.55	1	78	1.27%
2021/01/19	0	0.00	5	19.80	20.00	-5	78	-6.39%
2021/01/11	1	19.50	0	0.00	19.85	1	73	1.37%
2021/01/06	5	19.60	0	0.00	19.90	5	76	6.52%
2020/10/27	0	0.00	2	17.35	17.30	-2	72	-2.77%
2020/10/16	0	0.00	5	17.70	17.55	-5	87	-5.69%
2020/10/14	2	17.65	0	0.00	17.40	2	90	2.21%
2020/09/24	2	18.00	0	0.00	17.80	2	175	1.14%
2020/08/28	2	18.70	0	0.00	18.65	2	259	0.77%
2020/08/14	5	20.00	0	0.00	19.95	5	256	1.95%
2020/01/13	3	19.05	0	0.00	18.95	3	468	0.64%
2020/01/07	1	18.80	0	0.00	19.25	1	466	0.21%
2020/01/06	1	19.40	0	0.00	19.30	1	462	0.22%
2019/12/13	5	20.00	0	0.00	19.30	5	407	1.23%
2019/12/09	0	0.00	2	17.80	18.90	-2	293	-0.68%
2019/11/29	1	17.00	0	0.00	17.00	1	274	0.36%
2019/11/15	2	17.38	0	0.00	16.75	2	243	0.82%
2019/11/01	4	20.30	4	20.55	20.30	0	151	0.00%
2019/05/14	2	14.50	0	0.00	14.60	2	96	2.08%
2019/05/13	1	15.70	0	0.00	15.45	1	92	1.09%
2018/04/26	1	16.35	0	0.00	16.50	1	199	0.50%
2018/02/23	0	0.00	2	17.90	18.20	-2	235	-0.85%
2018/02/12	3	17.78	0	0.00	17.75	3	235	1.28%
2018/01/31	1	18.90	0	0.00	19.05	1	211	0.47%
2018/01/25	2	21.05	0	0.00	21.05	2	196	1.02%
2018/01/23	0	0.00	1	22.40	23.10	-1	168	-0.59%