愛普* (6531)-中國信託-永康券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
312.5
漲跌
▲23.0
漲幅
+7.94%
成交量
5,225張
產業
上市半導體類股
607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1.1	303.05	8	305.69	312.50	-7	3,275	-0.21%
2024/09/05	8	295.38	0	0.00	289.50	8	3,206	0.25%
2024/09/04	2.2	301.81	0	0.00	299.50	2.2	3,183	0.07%
2024/09/03	0	0.00	1	325.00	319.50	-1	3,156	-0.03%
2024/09/02	1	320.50	0	0.00	316.00	1	3,136	0.03%
2024/08/29	1.1	325.73	1	320.00	323.50	0.1	3,202	0.00%
2024/08/28	4	313.05	2.1	315.98	326.00	2	3,165	0.06%
2024/08/27	0.1	307.00	4	312.50	306.50	-4	3,118	-0.13%
2024/08/22	4	309.25	0	0.00	303.50	4	3,184	0.13%
2024/08/21	0	0.00	0.1	306.00	305.00	-0.1	3,187	0.00%
2024/08/20	0	0.00	0.1	305.00	301.50	-0.1	3,180	0.00%
2024/08/16	0.1	300.00	0	0.00	300.50	0.1	3,185	0.00%
2024/08/14	0	0.00	1	300.00	298.50	-1	3,181	-0.03%
2024/08/13	0	0.00	0.3	291.30	291.50	-0.3	3,155	-0.01%
2024/08/12	1	289.50	3.4	291.87	289.50	-2.4	3,151	-0.08%
2024/08/09	4	290.50	0	0.00	285.00	4	3,153	0.13%
2024/08/08	3.1	290.97	10	291.40	289.00	-6.9	3,129	-0.22%
2024/08/07	1	277.00	6	279.67	288.00	-5	3,098	-0.16%
2024/08/06	6	258.75	2	252.00	262.00	4	3,115	0.13%
2024/08/05	2.4	279.98	0	0.00	277.00	2.4	3,054	0.08%
2024/08/02	1	307.50	1	320.50	307.50	0	3,059	0.00%
2024/08/01	6	326.17	3	330.00	326.50	3	3,084	0.10%
2024/07/31	0	0.00	1	320.00	319.00	-1	3,108	-0.03%
2024/07/30	2.1	310.86	1.2	318.10	320.00	0.9	3,097	0.03%
2024/07/29	1.1	312.28	0	0.00	308.00	1.1	3,078	0.04%
2024/07/26	1.2	330.19	1	324.00	335.00	0.2	3,019	0.01%
2024/07/23	3.6	348.18	0	0.00	340.50	3.6	3,013	0.12%
2024/07/22	2.6	343.78	0	0.00	341.50	2.6	3,008	0.09%
2024/07/19	2.1	366.67	0	0.00	365.00	2.1	2,959	0.07%
2024/07/18	0.2	380.75	0	0.00	370.50	0.2	2,944	0.01%
2024/07/17	2.1	387.40	0	0.00	385.00	2.1	2,919	0.07%
2024/07/16	5	387.60	6	390.67	385.00	-1	2,939	-0.03%
2024/07/12	3.2	379.69	1.7	380.62	373.50	1.5	2,918	0.05%
2024/07/11	1.4	383.91	1.5	385.00	382.50	-0.2	2,903	-0.01%
2024/07/10	4.1	396.74	3	390.17	390.50	1.1	2,928	0.04%
2024/07/09	1.1	386.45	2	387.25	398.00	-1	2,888	-0.03%
2024/07/08	1.2	385.18	1	388.50	380.00	0.2	2,847	0.01%
2024/07/05	3.1	395.68	7	399.57	394.50	-3.9	2,814	-0.14%
2024/07/04	4	406.75	6.2	405.13	402.00	-2.2	2,747	-0.08%
2024/07/02	0.1	383.25	4	382.75	381.00	-3.9	2,630	-0.15%
2024/07/01	3	386.98	0	0.00	383.00	3	2,626	0.11%
2024/06/28	3	387.17	0	0.00	386.50	3	2,649	0.11%
2024/06/27	0.1	384.93	0	0.00	381.50	0.1	2,652	0.01%
2024/06/26	4	389.50	1	388.50	385.00	3	2,660	0.11%
2024/06/25	1.1	383.35	1.8	370.83	391.50	-0.7	2,620	-0.03%
2024/06/24	0.3	384.48	1.1	386.18	383.50	-0.8	2,560	-0.03%
2024/06/21	0	0.00	2	385.75	386.00	-2	2,552	-0.08%
2024/06/20	13.4	391.92	10	390.00	385.50	3.4	2,526	0.13%
2024/06/19	2	379.07	17.5	384.77	382.50	-15.5	2,408	-0.64%
2024/06/18	1.1	356.41	0	0.00	358.50	1.1	2,294	0.05%
2024/06/17	1.2	356.67	0	0.00	354.50	1.2	2,312	0.05%
2024/06/11	1.1	343.82	6	352.00	344.50	-4.9	2,435	-0.20%
2024/06/07	0	0.00	1	354.00	355.00	-1	2,512	-0.04%
2024/06/06	1.3	346.58	0	0.00	346.00	1.3	2,530	0.05%
2024/06/05	1	364.98	0.2	360.00	361.50	0.9	2,511	0.03%
2024/06/04	2.1	378.13	2.1	379.58	366.00	0	2,541	0.00%
2024/06/03	0.3	355.50	0	0.00	356.50	0.3	2,526	0.01%
2024/05/31	1	351.59	0	0.00	345.00	1	2,684	0.04%
2024/05/30	1	358.00	1.2	357.69	359.00	-0.2	2,728	-0.01%
2024/05/29	6.1	362.52	0.7	364.00	358.00	5.4	2,854	0.19%
2024/05/28	1.1	357.59	1	365.62	363.00	0.1	2,975	0.00%
2024/05/27	0.2	346.86	0	0.00	349.00	0.2	3,004	0.01%
2024/05/23	2.3	340.11	0.2	340.50	338.50	2.1	3,091	0.07%
2024/05/22	2.1	345.59	1	349.50	346.50	1.1	3,160	0.03%
2024/05/21	1.1	344.98	0	0.00	344.50	1.1	3,274	0.03%
2024/05/20	0	0.00	2	352.75	352.00	-2	3,301	-0.06%
2024/05/17	3.2	347.88	0	0.00	347.00	3.2	3,349	0.10%
2024/05/15	0	0.00	1	352.00	351.00	-1	3,443	-0.03%
2024/05/10	1	340.00	1	345.47	342.50	0	3,599	0.00%
2024/05/09	1.5	350.55	0	0.00	349.50	1.5	3,574	0.04%
2024/05/08	0.1	366.50	0	0.00	366.00	0.1	3,565	0.00%
2024/05/07	0	0.00	0.1	369.00	366.50	-0.1	3,619	0.00%
2024/05/06	2.1	379.83	1	383.00	380.50	1.1	3,673	0.03%
2024/05/03	0.2	378.49	0	0.00	373.50	0.2	3,668	0.01%
2024/05/02	0	377.50	0	0.00	373.50	0	3,706	0.00%
2024/04/30	0	0.00	1	379.50	380.00	-1	3,802	-0.03%
2024/04/29	0.1	372.20	0	0.00	373.00	0.1	3,844	0.00%
2024/04/26	1	377.00	1	370.07	371.00	0	3,896	0.00%
2024/04/25	0	357.50	0	0.00	354.00	0	3,937	0.00%
2024/04/24	0	362.50	0	0.00	365.50	0	4,013	0.00%
2024/04/23	0	0.00	1	349.50	354.00	-1	4,086	-0.02%
2024/04/22	4.1	355.84	3	349.17	345.00	1.1	4,172	0.03%
2024/04/19	4.2	367.27	11	359.14	360.50	-6.9	4,317	-0.16%
2024/04/18	0	0.00	3	385.50	383.00	-3	4,479	-0.07%
2024/04/17	1	380.50	1	383.00	383.00	0	4,559	0.00%
2024/04/16	4	380.75	1	386.36	384.00	3	4,578	0.07%
2024/04/15	1	376.00	3	378.33	376.50	-2	4,570	-0.04%
2024/04/12	1.1	389.09	1.3	393.21	388.00	-0.2	4,622	0.00%
2024/04/11	3.1	390.90	1	392.00	395.00	2.1	4,776	0.04%
2024/04/10	4	397.75	2.1	396.05	398.50	1.9	4,801	0.04%
2024/04/09	4.1	397.36	0	0.00	395.00	4.1	4,875	0.08%
2024/04/08	3.5	407.10	2	403.00	402.00	1.5	4,896	0.03%
2024/04/03	0	0.00	2.1	409.59	412.00	-2.1	4,898	-0.04%
2024/04/02	6	410.83	1	412.00	408.00	5	4,923	0.10%
2024/04/01	0.1	411.50	1	411.50	408.00	-0.9	4,955	-0.02%
2024/03/29	0.1	400.00	0	0.00	401.50	0.1	4,973	0.00%
2024/03/28	0	391.00	0	0.00	388.00	0	4,987	0.00%
2024/03/26	2.2	399.71	0	0.00	394.00	2.2	5,043	0.04%
2024/03/22	2	405.75	1	408.00	405.00	1	5,059	0.02%
2024/03/21	1	400.00	0	0.00	405.50	1	5,066	0.02%
2024/03/20	3	399.67	3.5	396.64	395.00	-0.5	5,142	-0.01%
2024/03/19	0	0.00	1	403.00	402.50	-1	5,223	-0.02%
2024/03/18	1	414.00	0	0.00	407.00	1	5,232	0.02%
2024/03/15	2	406.00	0	0.00	406.00	2	5,327	0.04%
2024/03/14	4.7	410.18	0.1	407.00	404.50	4.6	5,365	0.09%
2024/03/13	1.2	404.06	1.4	408.00	405.00	-0.3	5,337	0.00%
2024/03/12	0.2	439.85	0	0.00	431.50	0.2	5,314	0.00%
2024/03/11	0.3	445.39	0.2	441.00	443.00	0.1	5,379	0.00%
2024/03/08	6.1	440.33	0.1	437.00	431.00	6	5,373	0.11%
2024/03/07	3.2	436.82	0.1	445.82	435.00	3.1	5,403	0.06%
2024/03/06	6.4	456.38	1.1	451.67	450.00	5.3	5,385	0.10%
2024/03/05	4	486.50	0.9	482.33	490.00	3.1	5,289	0.06%
2024/03/04	2.1	488.43	5.1	494.23	491.50	-3	5,354	-0.06%
2024/03/01	2	478.00	1.3	481.12	477.50	0.8	5,262	0.01%
2024/02/29	0	0.00	1.1	452.23	455.00	-1.1	5,158	-0.02%
2024/02/27	1	436.50	6.1	445.39	438.00	-5.1	5,104	-0.10%
2024/02/26	2.1	439.93	3	439.50	436.50	-0.9	5,085	-0.02%
2024/02/23	3.1	441.22	0	0.00	439.50	3.1	5,116	0.06%
2024/02/22	4.2	450.65	4.3	451.03	450.00	-0.1	5,122	0.00%
2024/02/21	2.4	471.91	3	468.17	464.00	-0.7	5,064	-0.01%
2024/02/20	2	485.75	3.1	476.63	470.50	-1.1	5,206	-0.02%
2024/02/19	5.3	472.59	1.3	471.80	470.00	4.1	5,224	0.08%
2024/02/16	1.1	481.06	0	0.00	480.00	1.1	5,375	0.02%
2024/02/15	6.1	482.69	2	488.00	483.50	4.1	5,427	0.07%
2024/02/05	3.2	497.90	2	497.50	497.00	1.2	5,456	0.02%
2024/02/02	1	519.00	0	0.00	518.00	1	5,458	0.02%
2024/02/01	0	522.00	0	523.00	517.00	0	5,464	0.00%
2024/01/31	1.2	530.84	1	526.00	523.00	0.2	5,549	0.00%
2024/01/30	1.3	516.31	1.1	524.80	523.00	0.2	5,604	0.00%
2024/01/29	2.2	491.64	5.1	508.92	519.00	-2.9	5,712	-0.05%
2024/01/26	1.4	495.22	0	0.00	490.50	1.4	5,994	0.02%
2024/01/25	1.1	496.36	2	495.25	494.00	-0.9	6,221	-0.01%
2024/01/24	9.6	500.02	3	500.00	498.00	6.6	6,216	0.11%
2024/01/22	2	533.37	1.2	527.52	526.00	0.9	6,250	0.01%
2024/01/19	0.1	520.00	0.1	524.00	519.00	-0.1	6,245	0.00%
2024/01/18	1.1	515.14	1.2	534.09	516.00	-0.1	6,244	0.00%
2024/01/17	5.1	534.38	1.4	528.81	534.00	3.7	6,280	0.06%
2024/01/16	1.1	535.00	2	548.00	544.00	-0.9	6,243	-0.01%
2024/01/15	1	539.00	4.3	541.98	539.00	-3.3	6,189	-0.05%
2024/01/12	2	515.00	2	516.50	514.00	0	6,097	0.00%
2024/01/11	0.2	493.48	2	500.50	497.50	-1.8	5,954	-0.03%
2024/01/10	0.2	490.00	1	494.00	489.00	-0.8	5,980	-0.01%
2024/01/09	1.4	486.18	1	484.54	485.00	0.3	6,081	0.01%
2024/01/08	4	489.38	2.1	486.83	484.50	1.9	6,191	0.03%
2024/01/05	0	467.00	9	488.33	498.00	-9	6,207	-0.14%
2024/01/04	5.3	465.70	4	464.25	467.00	1.3	6,150	0.02%
2024/01/03	2	469.25	2	471.00	472.00	0	6,226	0.00%
2024/01/02	1	460.00	0	0.00	459.50	1	6,177	0.02%
2023/12/29	0	0.00	1	465.10	469.00	-1	6,217	-0.02%
2023/12/28	3	468.33	5	469.70	465.50	-2	6,290	-0.03%
2023/12/27	2	469.75	4.8	470.24	472.00	-2.8	6,397	-0.04%
2023/12/26	0	0.00	1.3	462.04	462.00	-1.3	6,452	-0.02%
2023/12/25	2.2	460.82	2	457.75	456.50	0.2	6,524	0.00%
2023/12/22	1.5	453.72	0.2	450.50	457.50	1.3	6,603	0.02%
2023/12/20	0	0.00	0	443.50	439.00	0	6,967	0.00%
2023/12/19	6.2	440.32	4	441.25	439.00	2.2	7,147	0.03%
2023/12/18	2	452.25	1	458.50	449.50	1	7,374	0.01%
2023/12/15	2.1	460.95	2	471.00	452.50	0.1	7,559	0.00%
2023/12/14	3	457.00	7	459.64	460.50	-4	7,734	-0.05%
2023/12/13	2	443.50	1	444.00	446.00	1	7,865	0.01%
2023/12/12	4	449.63	7	449.43	443.50	-3	8,084	-0.04%
2023/12/11	3	432.17	0	0.00	430.00	3	8,065	0.04%
2023/12/08	1	443.50	1	447.50	440.50	0	8,053	0.00%
2023/12/07	0.3	429.52	0.1	428.00	436.00	0.3	8,039	0.00%
2023/12/06	3	442.17	1	436.50	436.50	2	8,040	0.02%
2023/12/05	2.1	450.10	0.1	451.50	452.00	2	8,017	0.02%
2023/12/04	1.2	460.83	2.5	471.80	460.00	-1.3	8,050	-0.02%
2023/12/01	2	468.25	2.3	470.03	469.00	-0.3	8,097	0.00%
2023/11/30	3	470.17	1	470.00	468.00	2	8,371	0.02%
2023/11/29	1	457.00	3.3	460.54	471.00	-2.3	8,353	-0.03%
2023/11/27	1.4	432.48	0	0.00	430.50	1.4	8,247	0.02%
2023/11/22	5.3	450.42	5	449.80	452.50	0.3	8,260	0.00%
2023/11/21	0	0.00	1	458.00	447.50	-1	8,236	-0.01%
2023/11/20	1	453.00	0	0.00	449.50	1	8,221	0.01%
2023/11/17	4	449.25	7	451.82	456.00	-3	8,215	-0.04%
2023/11/16	1	434.50	2.2	433.66	435.00	-1.2	8,146	-0.01%
2023/11/15	4.8	448.10	1	449.00	444.00	3.8	8,111	0.05%
2023/11/14	0	0.00	3	425.50	432.50	-3	7,988	-0.04%
2023/11/13	1	417.50	5.4	421.42	422.00	-4.4	7,990	-0.06%
2023/11/10	2.1	403.90	1	406.00	409.50	1.1	7,913	0.01%
2023/11/09	1.2	409.72	1	413.00	410.00	0.2	7,901	0.00%
2023/11/08	5.1	417.91	2.1	410.73	411.00	3	7,892	0.04%
2023/11/07	1	415.00	2.6	417.35	420.00	-1.6	7,807	-0.02%
2023/11/06	3.2	410.13	7.5	412.47	416.00	-4.3	7,822	-0.06%
2023/11/03	6	403.33	13	405.12	410.00	-7	7,733	-0.09%
2023/11/02	1	380.50	8	389.51	397.50	-7	7,425	-0.09%
2023/11/01	5.5	361.82	0	0.00	361.50	5.5	7,250	0.08%
2023/10/31	1.5	362.77	0	0.00	357.00	1.5	7,338	0.02%
2023/10/30	1	362.00	2	373.00	375.50	-1	7,436	-0.01%
2023/10/27	2.4	367.01	0	0.00	361.50	2.4	7,542	0.03%
2023/10/26	2	368.00	0	0.00	368.00	2	7,878	0.03%
2023/10/25	1	381.50	5.4	379.83	382.50	-4.4	8,188	-0.05%
2023/10/24	0	0.00	1	364.00	368.50	-1	8,301	-0.01%
2023/10/23	1	370.00	2	372.50	366.00	-1	8,311	-0.01%
2023/10/20	3.2	369.06	2.1	373.33	377.50	1.1	8,316	0.01%
2023/10/19	2	368.00	0	0.00	374.50	2	8,260	0.02%
2023/10/18	5.1	372.49	3	381.33	370.00	2.1	8,229	0.03%
2023/10/17	2	384.00	3.5	384.21	383.00	-1.5	8,177	-0.02%
2023/10/16	4.1	373.88	6	371.83	372.50	-2	8,093	-0.02%
2023/10/13	5	389.50	1.1	389.64	390.00	4	7,975	0.05%
2023/10/12	3	381.17	12	382.71	389.50	-9	7,929	-0.11%
2023/10/11	5.5	379.08	4	388.13	372.00	1.5	7,905	0.02%
2023/10/06	3	380.50	3.1	379.89	379.00	-0.1	7,881	0.00%
2023/10/05	2.1	386.43	1	388.50	383.50	1.1	7,902	0.01%
2023/10/04	6.1	381.12	6.6	383.86	386.00	-0.5	7,885	-0.01%
2023/10/03	8.1	387.95	3.3	397.17	387.50	4.8	7,826	0.06%
2023/10/02	5	395.00	8.1	395.56	396.00	-3.1	7,716	-0.04%
2023/09/28	2	384.75	1	384.00	383.00	1	7,663	0.01%
2023/09/27	8.1	386.33	15	383.17	392.00	-6.9	7,630	-0.09%
2023/09/26	4.1	393.22	5.1	387.33	385.50	-1.1	7,582	-0.01%
2023/09/25	8	391.19	10.1	393.25	395.50	-2.1	7,406	-0.03%
2023/09/22	4	375.00	4.2	379.86	386.00	-0.2	7,204	0.00%
2023/09/21	3	381.00	7.2	377.90	382.00	-4.2	7,053	-0.06%
2023/09/20	3	369.67	6.3	371.10	373.50	-3.3	6,807	-0.05%
2023/09/19	7	368.50	7.3	369.77	360.50	-0.3	6,628	0.00%
2023/09/18	3	371.00	16.1	367.10	371.50	-13.1	6,398	-0.20%
2023/09/15	6.1	362.21	11	361.00	363.00	-4.9	6,188	-0.08%
2023/09/14	4	344.13	8	343.81	348.00	-4	5,976	-0.07%
2023/09/12	4.1	329.04	0	0.00	327.00	4.1	5,869	0.07%
2023/09/11	3	332.17	4.2	332.37	325.50	-1.2	5,939	-0.02%
2023/09/08	8.1	341.64	0	0.00	339.00	8.1	5,925	0.14%
2023/09/07	0.1	352.06	0.1	351.00	350.00	0	5,965	0.00%
2023/09/06	7.1	352.29	10	360.00	351.50	-2.9	5,970	-0.05%
2023/09/05	39.1	356.81	50.2	365.38	354.00	-11.2	5,888	-0.19%
2023/09/04	0	0.00	3.1	344.48	353.00	-3.1	5,656	-0.05%
2023/09/01	9	324.28	4	327.50	321.00	5	5,696	0.09%
2023/08/31	1	330.00	3.1	331.97	328.00	-2.1	5,764	-0.04%
2023/08/30	1	330.00	1	329.00	330.50	0	5,788	0.00%
2023/08/29	2	316.25	0	0.00	321.50	2	5,893	0.03%
2023/08/28	2.2	320.53	0.2	325.00	321.00	1.9	6,021	0.03%
2023/08/25	3.2	322.95	0	0.00	327.00	3.2	6,389	0.05%
2023/08/24	6	333.67	2	337.25	328.50	4	6,525	0.06%
2023/08/23	6.2	326.26	4	330.50	332.00	2.2	6,597	0.03%
2023/08/22	7	333.50	7	334.71	329.00	0	6,661	0.00%
2023/08/21	0	317.64	0	0.00	322.00	0	6,737	0.00%
2023/08/18	7	320.43	2	317.75	315.50	5	6,747	0.07%
2023/08/17	3.3	337.52	3	337.00	334.00	0.3	6,739	0.00%
2023/08/15	2	317.00	0	0.00	317.50	2	6,849	0.03%
2023/08/14	4.1	314.26	0	0.00	314.50	4.1	6,979	0.06%
2023/08/11	0	0.00	1	325.50	325.50	-1	6,961	-0.01%
2023/08/10	9.1	332.43	7	331.57	327.00	2.1	6,969	0.03%
2023/08/09	10.1	350.64	5	354.00	345.00	5.1	6,893	0.07%
2023/08/08	7	352.14	6.1	352.30	351.00	0.9	6,853	0.01%
2023/08/07	2.5	355.10	4	353.39	356.00	-1.5	6,835	-0.02%
2023/08/04	7.2	346.41	3.2	348.30	343.00	4	6,781	0.06%
2023/08/02	21.2	364.55	15	362.33	348.00	6.2	6,690	0.09%
2023/08/01	9.2	380.40	13	384.73	386.50	-3.8	6,568	-0.06%
2023/07/31	44.9	388.61	36.4	392.82	381.50	8.5	6,503	0.13%
2023/07/28	12.4	364.82	13.3	371.76	379.50	-0.9	6,140	-0.01%
2023/07/27	1	342.00	14.6	338.08	345.00	-13.6	5,791	-0.23%
2023/07/26	4	310.50	3	315.17	314.00	1	5,613	0.02%
2023/07/25	1	310.00	3	312.50	310.50	-2	5,615	-0.03%
2023/07/24	7	302.93	0	0.00	300.00	7	5,623	0.12%
2023/07/21	4	300.25	12	301.42	307.50	-8	5,689	-0.14%
2023/07/20	3	307.50	0	0.00	305.50	3	5,775	0.05%
2023/07/19	0	0.00	1	318.00	316.50	-1	5,780	-0.02%
2023/07/18	0	311.50	0	0.00	308.50	0	5,807	0.00%
2023/07/17	1	307.50	1.1	310.41	316.50	-0.1	5,838	0.00%
2023/07/14	5	318.70	3.1	329.43	315.00	1.9	5,845	0.03%
2023/07/13	12.3	324.07	3.6	323.51	324.50	8.8	5,826	0.15%
2023/07/12	1	327.50	0.2	327.75	316.00	0.8	5,775	0.01%
2023/07/11	5.4	325.51	17	325.21	320.50	-11.6	5,785	-0.20%
2023/07/10	2	317.75	2	317.25	321.00	0	5,805	0.00%
2023/07/07	5.7	310.44	1.4	311.78	310.00	4.3	5,846	0.07%
2023/07/06	0.1	318.00	2	320.00	315.00	-1.9	5,865	-0.03%
2023/07/05	19.2	318.40	6	319.96	323.50	13.2	5,874	0.22%
2023/07/04	2.6	311.58	3.1	310.53	316.00	-0.5	5,886	-0.01%
2023/07/03	1	302.50	0	0.00	301.00	1	5,901	0.02%
2023/06/29	0.8	299.72	0.2	299.83	300.00	0.6	6,035	0.01%
2023/06/28	1.5	291.17	0	0.00	291.00	1.5	6,079	0.02%
2023/06/27	2.3	296.69	1	293.50	292.50	1.3	6,179	0.02%
2023/06/26	1.8	299.22	0.1	299.25	296.50	1.7	6,191	0.03%
2023/06/21	2.1	312.29	1	312.50	311.50	1.1	6,270	0.02%
2023/06/20	1.3	331.76	0	0.00	322.50	1.3	6,406	0.02%
2023/06/19	2	330.25	3	333.50	332.50	-1	6,509	-0.02%
2023/06/16	1	333.50	0	0.00	331.50	1	6,804	0.01%
2023/06/15	2	344.50	3	342.00	337.50	-1	7,098	-0.01%
2023/06/14	1.3	334.46	1	335.50	332.00	0.3	7,290	0.00%
2023/06/13	1.2	342.83	2	342.25	337.00	-0.8	7,439	-0.01%
2023/06/12	2	335.00	5.1	332.98	333.00	-3.1	7,583	-0.04%
2023/06/09	1.1	326.43	2	330.49	325.50	-1	7,642	-0.01%
2023/06/08	3	328.67	5	326.70	323.50	-2	7,780	-0.03%
2023/06/07	3	341.17	9	343.11	339.00	-6	7,849	-0.08%
2023/06/06	7	336.29	11.1	335.99	337.00	-4.1	8,050	-0.05%
2023/06/05	10.3	335.23	10	331.70	328.50	0.3	8,003	0.00%
2023/06/02	4	350.13	4	339.38	336.00	0	8,006	0.00%
2023/06/01	4	343.13	4	344.75	348.50	0	7,925	0.00%
2023/05/31	22	346.80	22.1	348.69	340.00	-0.1	8,057	0.00%
2023/05/30	6.1	334.48	9.7	332.30	332.00	-3.6	7,784	-0.05%
2023/05/29	4	320.63	8.1	323.08	328.50	-4.1	7,820	-0.05%
2023/05/26	11.1	318.34	7.1	316.44	310.50	4	7,933	0.05%
2023/05/25	27.1	324.64	37.9	326.30	317.50	-10.8	8,093	-0.13%
2023/05/24	5	311.50	4.2	309.90	314.50	0.8	8,079	0.01%
2023/05/23	1.1	311.78	0	0.00	310.00	1.1	8,320	0.01%
2023/05/22	4	311.00	3.1	309.55	304.50	0.9	8,621	0.01%
2023/05/19	15	311.23	9.1	310.51	311.50	5.9	8,783	0.07%
2023/05/18	10.2	300.41	14.2	297.01	304.50	-4	8,778	-0.05%
2023/05/17	2	282.75	1	284.00	284.00	1	8,712	0.01%
2023/05/16	2	281.50	3	282.67	280.00	-1	8,767	-0.01%
2023/05/15	5	278.60	2	280.75	276.00	3	8,856	0.03%
2023/05/12	1	278.50	5	283.20	286.00	-4	8,969	-0.04%
2023/05/11	4	279.88	2	282.50	278.00	2	9,121	0.02%
2023/05/10	6	278.67	5	278.20	282.00	1	9,270	0.01%
2023/05/09	2.2	280.05	1	284.00	277.50	1.2	9,322	0.01%
2023/05/08	6	287.50	6.2	290.24	283.00	-0.2	9,412	0.00%
2023/05/05	21.1	283.33	18	283.53	283.00	3.1	9,555	0.03%
2023/05/04	3.2	275.78	3	275.67	276.00	0.2	9,619	0.00%
2023/05/03	2	280.00	1.1	278.36	275.50	0.9	9,693	0.01%
2023/05/02	0	0.00	2	275.50	283.50	-2	9,732	-0.02%
2023/04/28	11.1	278.36	9	279.83	279.50	2.1	9,742	0.02%
2023/04/27	0.1	274.82	7	275.21	273.50	-6.9	9,691	-0.07%
2023/04/26	13	268.92	6	267.67	271.50	7	9,643	0.07%
2023/04/25	1	268.71	2.2	270.20	272.00	-1.2	9,564	-0.01%
2023/04/24	10	292.64	6	294.25	290.50	4	9,456	0.04%
2023/04/21	2.1	290.55	1	294.00	291.00	1.1	9,423	0.01%
2023/04/20	1	300.99	1	300.50	301.00	0	9,374	0.00%
2023/04/19	7.5	307.27	9	309.11	303.50	-1.5	9,346	-0.02%
2023/04/18	6.2	311.73	5	316.50	311.50	1.2	9,321	0.01%
2023/04/17	4.3	315.44	0	0.00	315.00	4.3	9,266	0.05%
2023/04/14	2	309.00	14	311.18	313.00	-12	9,239	-0.13%
2023/04/13	9.3	314.43	0.1	320.00	311.00	9.2	9,183	0.10%
2023/04/12	0	0.00	2	317.50	325.50	-2	9,112	-0.02%
2023/04/11	3.2	323.04	2	326.50	320.00	1.2	9,043	0.01%
2023/04/10	5	329.20	6	327.00	326.00	-1	9,013	-0.01%
2023/04/07	2	329.00	3	327.67	324.50	-1	8,947	-0.01%
2023/04/06	3	320.17	5.1	320.50	323.00	-2.1	8,877	-0.02%
2023/03/31	6.1	315.36	4.1	317.33	324.00	2.1	8,813	0.02%
2023/03/30	4	314.00	1.1	311.10	310.50	3	8,695	0.03%
2023/03/29	2	316.50	3	310.02	306.00	-1	8,645	-0.01%
2023/03/28	5.1	328.90	5.1	325.34	315.00	0	8,601	0.00%
2023/03/27	3	324.83	3	321.17	316.50	0	8,485	0.00%
2023/03/24	6.2	334.90	4	334.50	325.50	2.2	8,469	0.03%
2023/03/23	3.1	330.98	7.2	331.55	334.50	-4.1	8,363	-0.05%
2023/03/22	4.1	326.98	5.1	328.60	323.50	-1	8,242	-0.01%
2023/03/21	20	328.90	13.1	324.94	325.00	7	8,118	0.09%
2023/03/20	10.3	313.78	10.2	317.78	324.50	0.1	7,812	0.00%
2023/03/17	10	305.20	14.1	305.27	303.50	-4.1	7,499	-0.05%
2023/03/16	14	295.64	10	295.85	296.00	4	7,232	0.06%
2023/03/15	10	301.40	12.1	302.35	295.00	-2.1	7,106	-0.03%
2023/03/14	9.2	297.24	8	293.94	289.00	1.2	6,909	0.02%
2023/03/13	7	291.43	7	293.43	297.00	0	6,875	0.00%
2023/03/10	5	291.50	6	294.33	291.50	-1	6,741	-0.01%
2023/03/09	5.3	295.02	7.2	297.12	295.00	-2	6,660	-0.03%
2023/03/08	4	283.50	4	283.38	283.50	0	6,405	0.00%
2023/03/07	5	285.60	5	281.90	281.50	0	6,414	0.00%
2023/03/06	2	282.75	5	283.30	280.50	-3	6,421	-0.05%
2023/03/03	15	286.40	14	287.39	283.00	1	6,468	0.02%
2023/03/02	20	290.63	17	289.53	287.00	3	6,412	0.05%
2023/03/01	11	287.91	12	290.17	290.00	-1	6,335	-0.02%
2023/02/24	28.1	292.04	29.1	286.81	283.00	-1	6,277	-0.02%
2023/02/23	12.1	280.58	14.2	283.62	289.50	-2.1	6,234	-0.03%
2023/02/22	10	266.90	7.1	268.20	266.50	2.9	6,186	0.05%
2023/02/21	23	284.35	24.3	283.41	281.50	-1.3	6,136	-0.02%
2023/02/20	20.2	270.42	22.4	272.16	280.00	-2.2	6,047	-0.04%
2023/02/17	7	256.50	8.8	257.27	260.00	-1.8	5,796	-0.03%
2023/02/16	7	246.07	4.5	251.44	252.00	2.5	5,679	0.04%
2023/02/15	6.4	239.38	4	237.00	235.50	2.4	5,670	0.04%
2023/02/14	2	249.00	3	244.33	246.00	-1	5,652	-0.02%
2023/02/13	5.1	251.69	3.2	245.38	244.00	1.9	5,834	0.03%
2023/02/10	5.2	256.68	5.2	249.63	247.00	0	5,986	0.00%
2023/02/09	6	265.58	11	264.14	262.00	-5	5,936	-0.08%
2023/02/08	2.2	253.51	4.6	266.08	268.00	-2.4	5,802	-0.04%
2023/02/07	1	246.50	1.3	245.39	244.00	-0.3	5,686	-0.01%
2023/02/06	3	249.17	1.3	245.39	245.50	1.7	5,694	0.03%
2023/02/03	10.3	240.14	21	248.60	247.50	-10.7	5,663	-0.19%
2023/02/02	5	226.40	5	229.90	233.50	0	5,633	0.00%
2023/02/01	0	0.00	7.1	213.56	219.00	-7.1	5,538	-0.13%
2023/01/31	0	0.00	1	207.50	210.00	-1	5,479	-0.02%
2023/01/30	1	198.00	3	201.17	201.50	-2	5,428	-0.04%
2023/01/12	4	186.00	1	190.50	186.00	3	5,579	0.05%
2023/01/11	0	0.00	1	192.50	190.00	-1	5,572	-0.02%
2023/01/10	0	0.00	1	190.50	188.00	-1	5,560	-0.02%
2023/01/09	3	188.00	4	186.75	186.50	-1	5,541	-0.02%
2023/01/06	2	180.25	1	180.50	182.00	1	5,521	0.02%
2023/01/04	0	0.00	2	175.00	176.00	-2	5,547	-0.04%
2023/01/03	0	0.00	1	168.00	174.00	-1	5,563	-0.02%
2022/12/30	1	165.00	1	171.00	165.00	0	5,557	0.00%
2022/12/28	2	167.00	0	0.00	166.50	2	5,593	0.04%
2022/12/23	1	166.50	0	0.00	170.00	1	5,678	0.02%
2022/12/21	1	175.00	4	172.13	172.00	-3	5,733	-0.05%
2022/12/20	2.1	177.56	2	180.25	172.00	0.1	5,756	0.00%
2022/12/19	1	180.00	0	0.00	181.50	1	5,757	0.02%
2022/12/16	1.1	179.09	0	0.00	181.00	1.1	5,766	0.02%
2022/12/15	3	188.50	3	186.00	186.00	0	5,749	0.00%
2022/12/14	1	190.00	0	0.00	190.50	1	5,737	0.02%
2022/12/08	1	189.00	1	189.00	187.00	0	5,682	0.00%
2022/12/07	15	193.03	8	192.38	187.50	7	5,668	0.12%
2022/12/06	1	196.50	1	200.52	195.50	0	5,611	0.00%
2022/12/05	1	213.00	2	213.50	207.00	-1	5,568	-0.02%
2022/12/02	1	209.00	3	208.33	209.00	-2	5,496	-0.04%
2022/12/01	1	205.50	1	208.00	206.50	0	5,505	0.00%
2022/11/30	1	202.50	1	200.50	198.00	0	5,487	0.00%
2022/11/29	5	198.90	1	200.50	199.00	4	5,520	0.07%
2022/11/28	9	205.67	7	203.64	202.00	2	5,519	0.04%
2022/11/25	5	209.60	3	207.83	207.50	2	5,661	0.04%
2022/11/24	6	212.42	7	212.14	213.50	-1	5,546	-0.02%
2022/11/23	5	200.00	2	198.50	199.00	3	5,324	0.06%
2022/11/22	12	201.38	8	200.50	197.00	4	5,282	0.08%
2022/11/21	8	207.88	7	207.86	207.00	1	5,187	0.02%
2022/11/18	11	193.91	18	197.97	203.00	-7	5,054	-0.14%
2022/11/17	4	192.25	3	190.83	191.00	1	4,838	0.02%
2022/11/16	3	186.50	6	187.67	192.50	-3	4,733	-0.06%
2022/11/15	9	177.50	4	179.75	180.50	5	4,545	0.11%
2022/11/14	0	0.00	1	182.50	179.50	-1	4,463	-0.02%
2022/11/11	10	181.10	10.4	176.13	175.50	-0.4	4,397	-0.01%
2022/11/10	3	173.33	3	171.17	171.00	0	4,261	0.00%
2022/11/09	15	175.63	14	179.50	177.00	1	4,222	0.02%
2022/11/08	1	172.00	2	177.00	169.00	-1	4,037	-0.02%
2022/11/07	3	161.17	3	161.67	164.50	0	3,854	0.00%
2022/11/04	1	161.50	0	0.00	158.00	1	3,799	0.03%
2022/11/02	2	150.00	3	154.33	155.50	-1	3,700	-0.03%
2022/11/01	4.4	151.00	4	151.75	153.00	0.4	3,633	0.01%
2022/10/31	1	143.50	6	149.00	151.00	-5	3,568	-0.14%
2022/10/28	3	140.50	0	0.00	139.00	3	3,427	0.09%
2022/10/27	2	142.00	2	143.25	147.00	0	3,392	0.00%
2022/10/26	1	139.50	1.3	139.12	137.50	-0.3	3,406	-0.01%
2022/10/25	3.1	147.16	2	141.75	140.00	1.1	3,459	0.03%
2022/10/24	1	154.00	2	160.50	150.50	-1	3,371	-0.03%
2022/10/19	1	151.00	2	149.00	148.50	-1	3,323	-0.03%
2022/10/18	1	152.50	0	0.00	152.50	1	3,327	0.03%
2022/10/17	0.1	142.50	0	0.00	149.00	0.1	3,405	0.00%
2022/10/14	0	0.00	5	146.60	147.50	-5	3,471	-0.14%
2022/10/13	2.2	140.55	1	138.00	137.50	1.2	3,573	0.03%
2022/10/12	0.3	145.87	0	0.00	145.50	0.3	3,562	0.01%
2022/10/11	1	146.00	1	146.00	146.00	0	3,607	0.00%
2022/10/07	1	160.00	0	0.00	157.00	1	3,625	0.03%
2022/10/05	0	0.00	6	158.25	158.50	-6	3,665	-0.16%
2022/10/04	1	159.00	0	0.00	158.50	1	3,686	0.03%
2022/10/03	4.1	151.54	4	154.50	153.00	0.1	3,673	0.00%
2022/09/30	1	148.50	2	147.75	153.00	-1	3,686	-0.03%
2022/09/29	3	148.50	2	147.25	147.00	1	3,690	0.03%
2022/09/28	0.1	149.00	2	149.50	146.00	-2	3,721	-0.05%
2022/09/27	0.1	152.50	0	0.00	155.00	0.1	3,758	0.00%
2022/09/26	1.1	155.73	1	150.00	149.00	0.1	3,792	0.00%
2022/09/23	2	162.25	0.2	162.50	161.50	1.8	3,850	0.05%
2022/09/22	1	165.00	1	166.00	166.50	0	3,904	0.00%
2022/09/21	2	167.50	2	167.75	168.50	0	3,906	0.00%
2022/09/20	1	173.50	1	169.50	169.00	0	3,926	0.00%
2022/09/19	6	170.50	1	171.00	168.50	5	3,966	0.13%
2022/09/16	1	172.99	0	0.00	170.50	1	3,991	0.03%
2022/09/15	3	176.33	6	175.50	175.50	-3	4,028	-0.07%
2022/09/14	0.2	171.13	11	169.82	174.50	-10.8	4,052	-0.27%
2022/09/13	2	177.00	1	176.50	176.50	1	4,056	0.02%
2022/09/08	6	174.67	1	173.00	172.50	5	4,101	0.12%
2022/09/07	1.1	174.58	2	172.50	171.00	-0.9	4,104	-0.02%
2022/09/06	5.3	187.42	4	184.63	178.50	1.3	4,071	0.03%
2022/09/05	2.2	190.91	1.1	190.73	190.00	1.1	4,054	0.03%
2022/09/02	3.2	206.86	4	204.88	201.00	-0.8	4,027	-0.02%
2022/09/01	15	217.20	8	209.25	205.50	7	3,975	0.18%
2022/08/31	1	200.50	0	0.00	204.00	1	3,791	0.03%
2022/08/30	1	197.00	1	196.50	196.50	0	3,878	0.00%
2022/08/29	2.1	196.57	0	0.00	196.00	2.1	3,916	0.05%
2022/08/26	2	213.50	1	212.50	205.00	1	3,956	0.03%
2022/08/25	3	209.83	6	210.00	208.00	-3	4,060	-0.07%
2022/08/24	1	197.50	0	0.00	198.50	1	4,090	0.02%
2022/08/22	3	203.00	0	0.00	200.00	3	4,201	0.07%
2022/08/19	1	211.50	2	211.50	206.00	-1	4,237	-0.02%
2022/08/18	2	208.50	4	209.63	209.00	-2	4,252	-0.05%
2022/08/17	3	206.17	4	207.00	206.50	-1	4,228	-0.02%
2022/08/16	0	0.00	1	205.00	205.00	-1	4,264	-0.02%
2022/08/15	3	205.50	2	207.25	210.00	1	4,273	0.02%
2022/08/12	1	200.50	0	0.00	200.00	1	4,316	0.02%
2022/08/11	1	189.00	4	189.63	190.00	-3	4,317	-0.07%
2022/08/10	2.2	185.00	2	186.25	183.00	0.2	4,331	0.01%
2022/08/09	0	0.00	1	189.00	190.50	-1	4,396	-0.02%
2022/08/05	0	0.00	6	195.25	193.00	-6	4,787	-0.13%
2022/08/04	1	186.00	1	190.50	191.50	0	4,911	0.00%
2022/08/03	8	193.56	1	194.00	189.00	7	4,892	0.14%
2022/08/02	1	198.00	1	193.50	190.50	0	4,873	0.00%
2022/08/01	3	205.83	3	204.00	204.00	0	4,837	0.00%
2022/07/29	1	204.50	0	0.00	201.00	1	4,791	0.02%
2022/07/28	2	202.50	1	203.00	198.00	1	4,824	0.02%
2022/07/27	1.1	197.12	1	198.00	202.00	0.1	4,829	0.00%
2022/07/26	2	202.50	0	0.00	199.50	2	4,878	0.04%
2022/07/25	0	0.00	5	207.50	210.50	-5	4,856	-0.10%
2022/07/22	3	211.67	1	215.02	213.00	2	4,860	0.04%
2022/07/21	6	214.42	4	218.88	219.00	2	4,805	0.04%
2022/07/20	3	211.50	5	214.50	212.50	-2	4,748	-0.04%
2022/07/19	2	203.54	5	203.20	203.00	-3	4,654	-0.06%
2022/07/18	5	211.20	6	210.33	207.50	-1	4,662	-0.02%
2022/07/15	8	203.69	1	205.00	206.00	7	4,587	0.15%
2022/07/13	0	0.00	2	195.00	194.50	-2	4,542	-0.04%
2022/07/11	0	196.50	1	199.00	200.50	-1	4,544	-0.02%
2022/07/08	0	0.00	3	201.00	202.50	-3	4,523	-0.07%
2022/07/07	2	192.00	7	194.36	199.00	-5	4,484	-0.11%
2022/07/06	0	0.00	3	191.50	190.50	-3	4,453	-0.07%
2022/07/05	2	190.50	10	191.15	198.00	-8	4,428	-0.18%
2022/07/04	1	199.00	0.1	198.50	198.00	1	4,358	0.02%
2022/07/01	3	209.94	4	198.63	192.50	-1	4,302	-0.02%
2022/06/30	6.1	209.96	3	214.33	209.00	3.1	4,206	0.07%
2022/06/29	1	226.50	0	0.00	227.00	1	4,161	0.02%
2022/06/28	0	0.00	4	224.50	227.00	-4	4,153	-0.10%
2022/06/27	7	234.00	3	235.33	232.50	4	4,141	0.10%
2022/06/24	3	225.17	0	0.00	221.00	3	4,098	0.07%
2022/06/23	2	225.25	3	218.17	219.50	-1	4,074	-0.02%
2022/06/22	3	218.50	1	220.00	216.50	2	4,037	0.05%
2022/06/21	0	0.00	0	234.00	233.00	0	3,991	0.00%
2022/06/20	0	0.00	4	246.38	235.00	-4	4,000	-0.10%
2022/06/15	1	268.00	0	0.00	269.50	1	3,963	0.03%
2022/06/14	6	274.33	7	270.64	271.50	-1	3,996	-0.03%
2022/06/13	5.1	281.17	1	277.50	274.00	4.1	4,007	0.10%
2022/06/10	0.2	298.50	0	0.00	296.50	0.2	4,041	0.00%
2022/06/09	2	302.50	0	0.00	302.00	2	4,034	0.05%
2022/06/08	1	310.00	3	313.00	307.00	-2	4,028	-0.05%
2022/06/07	5.2	299.40	9	301.89	302.00	-3.8	3,963	-0.10%
2022/06/06	10	301.85	0	0.00	297.50	10	3,947	0.25%
2022/06/02	5	312.70	3	306.83	303.50	2	3,947	0.05%
2022/06/01	0	0.00	5	318.50	321.50	-5	3,855	-0.13%
2022/05/30	1	286.50	9	290.50	291.50	-8	3,790	-0.21%
2022/05/27	3	277.33	11	279.09	278.50	-8	3,785	-0.21%
2022/05/26	2	268.00	2	271.50	270.00	0	3,826	0.00%
2022/05/25	0	0.00	2	267.75	273.00	-2	3,845	-0.05%
2022/05/24	7	273.71	1	265.50	264.50	6	3,919	0.15%
2022/05/23	6	280.83	1.6	284.39	277.50	4.5	3,885	0.11%
2022/05/20	7	280.36	5.1	277.10	278.50	1.9	3,894	0.05%
2022/05/19	5.1	272.00	10	269.00	276.00	-4.9	3,797	-0.13%
2022/05/18	5	274.00	0	0.00	270.00	5	3,717	0.13%
2022/05/17	6	268.33	7	271.86	274.50	-1	3,696	-0.03%
2022/05/16	18	282.94	11	271.95	265.50	7	3,666	0.19%
2022/05/13	19	281.71	15	283.83	284.00	4	3,560	0.11%
2022/05/12	12.1	276.28	20	278.88	283.00	-8	3,363	-0.24%
2022/05/11	2	254.25	4	254.00	257.50	-2	3,242	-0.06%
2022/05/10	4	243.88	3	244.67	250.00	1	3,270	0.03%
2022/05/06	3	244.83	9	245.89	244.00	-6	3,311	-0.18%
2022/05/05	10	266.95	6	269.00	261.00	4	3,316	0.12%
2022/05/04	2	256.00	0	0.00	256.00	2	3,295	0.06%
2022/05/03	1.5	265.83	3	260.50	264.50	-1.5	3,295	-0.05%
2022/04/29	0	0.00	1	255.50	251.00	-1	3,295	-0.03%
2022/04/28	3	246.00	0	0.00	247.00	3	3,425	0.09%
2022/04/27	0	0.00	2	239.00	242.00	-2	3,497	-0.06%
2022/04/26	2	254.25	1	247.50	247.50	1	3,488	0.03%
2022/04/25	2	252.75	4	255.88	251.50	-2	3,576	-0.06%
2022/04/22	11.1	269.77	0	0.00	268.00	11.1	3,585	0.31%
2022/04/21	0	0.00	6	280.00	279.00	-6	3,597	-0.17%
2022/04/20	0.1	274.50	0	0.00	277.50	0.1	3,613	0.00%
2022/04/19	3	272.50	6	273.75	270.50	-3	3,630	-0.08%
2022/04/18	5	269.90	7	272.71	274.50	-2	3,637	-0.05%
2022/04/15	5.2	267.52	5	273.60	265.00	0.2	3,629	0.01%
2022/04/14	3.1	284.45	1	283.50	281.50	2.1	3,629	0.06%
2022/04/13	2	289.50	4	289.25	289.00	-2	3,683	-0.05%
2022/04/12	4.1	288.46	3	286.33	285.00	1.1	3,685	0.03%
2022/04/11	7.2	293.01	1	290.00	285.50	6.2	3,670	0.17%
2022/04/08	1.2	308.03	3	312.00	307.50	-1.8	3,647	-0.05%
2022/04/07	4	307.50	0	0.00	306.00	4	3,643	0.11%
2022/04/06	3	316.33	0	0.00	319.00	3	3,636	0.08%
2022/04/01	1.1	306.10	3.1	320.81	321.00	-2	3,713	-0.05%
2022/03/31	3	316.33	2	317.50	315.00	1	3,702	0.03%
2022/03/30	1	322.50	4.2	331.38	322.50	-3.2	3,728	-0.08%
2022/03/29	1	318.50	0	0.00	319.50	1	3,778	0.03%
2022/03/28	3.2	316.16	2	319.50	319.50	1.2	3,812	0.03%
2022/03/25	0.1	333.50	2	331.50	330.00	-2	3,875	-0.05%
2022/03/24	2	334.50	3	335.00	335.00	-1	3,889	-0.03%
2022/03/23	9	343.11	11	348.00	335.00	-2	3,921	-0.05%
2022/03/22	3	337.00	0	0.00	335.50	3	3,911	0.08%
2022/03/21	0	0.00	1	334.00	334.00	-1	3,934	-0.03%
2022/03/18	3	326.33	8	324.25	331.50	-5	3,965	-0.13%
2022/03/17	6	333.25	4	335.88	335.00	2	3,950	0.05%
2022/03/16	2	313.00	2	315.50	315.00	0	3,908	0.00%
2022/03/15	13	314.69	8	309.44	304.00	5	3,868	0.13%
2022/03/14	3	333.33	1	333.03	333.00	2	3,819	0.05%
2022/03/11	2.2	336.41	0	0.00	337.00	2.2	3,851	0.06%
2022/03/10	3	345.67	6	347.83	348.00	-3	3,898	-0.08%
2022/03/09	4	338.37	5.1	340.55	335.00	-1.1	3,975	-0.03%
2022/03/08	5.1	342.29	8	340.75	338.00	-2.9	3,974	-0.07%
2022/03/07	8.1	348.75	1.1	347.61	345.50	7.1	3,956	0.18%
2022/03/04	2	371.25	2	374.75	372.50	0	3,946	0.00%
2022/03/03	1.1	381.45	7.1	381.48	374.50	-6	4,001	-0.15%
2022/03/02	3	378.17	4	377.50	377.00	-1	4,005	-0.02%
2022/03/01	3.2	382.97	4	382.69	392.00	-0.8	4,088	-0.02%
2022/02/25	6	361.08	7.2	359.13	362.00	-1.2	4,024	-0.03%
2022/02/24	11.2	356.63	8	365.06	343.50	3.2	4,005	0.08%
2022/02/23	3.1	380.29	4	378.63	377.00	-0.9	3,949	-0.02%
2022/02/22	7	382.36	1	377.50	376.00	6	3,991	0.15%
2022/02/21	1	396.49	2	396.00	397.00	-1	3,977	-0.02%
2022/02/18	2.1	388.43	1	386.50	392.00	1.1	4,015	0.03%
2022/02/16	6	406.42	3.2	403.50	401.50	2.8	4,137	0.07%
2022/02/15	7	393.07	6	391.75	395.00	1	4,200	0.02%
2022/02/14	3.2	378.98	0	0.00	377.50	3.2	4,226	0.07%
2022/02/11	2.2	390.72	2	392.50	391.00	0.2	4,311	0.00%
2022/02/10	2	406.75	1	413.00	396.50	1	4,501	0.02%
2022/02/09	4	409.75	5	412.50	410.00	-1	4,517	-0.02%
2022/02/08	1	401.00	2	402.50	400.50	-1	4,537	-0.02%
2022/02/07	4.1	394.72	1	407.50	394.00	3.1	4,614	0.07%
2022/01/26	3.2	400.92	3	402.33	395.00	0.2	4,811	0.00%
2022/01/25	3	407.45	1	400.50	396.00	2	4,972	0.04%
2022/01/24	5	407.60	2	404.25	410.00	3	5,086	0.06%
2022/01/21	18.1	420.80	6	407.92	405.00	12.1	5,152	0.23%
2022/01/20	8	443.13	5.3	443.80	445.00	2.7	5,258	0.05%
2022/01/19	3.1	429.71	1	430.00	428.00	2.1	5,345	0.04%
2022/01/18	4	434.28	3.2	448.50	435.50	0.8	5,508	0.01%
2022/01/17	2.2	412.00	2	416.00	414.50	0.2	5,637	0.00%
2022/01/14	2	412.75	2	413.50	411.50	0	5,954	0.00%
2022/01/13	2	425.25	1	426.50	422.00	1	6,140	0.02%
2022/01/12	3	431.50	2	431.50	433.00	1	6,196	0.02%
2022/01/11	0.1	437.48	0.2	426.50	430.00	0	6,247	0.00%
2022/01/10	2.3	441.70	0	0.00	445.00	2.3	6,396	0.04%
2022/01/07	5.1	443.76	1	443.98	436.00	4	6,406	0.06%
2022/01/06	3.2	454.00	2	447.25	455.00	1.2	6,392	0.02%
2022/01/05	1	480.00	0	0.00	476.00	1	6,362	0.02%
2022/01/04	1.1	489.76	0	0.00	481.50	1.1	6,387	0.02%
2022/01/03	3	489.17	1	484.00	483.00	2	6,446	0.03%
2021/12/30	3.1	500.65	1	499.00	499.00	2.1	6,486	0.03%
2021/12/29	1	503.00	0.4	505.00	501.00	0.6	6,522	0.01%
2021/12/28	3	513.67	1	515.00	502.00	2	6,586	0.03%
2021/12/27	2	499.50	1	498.00	500.00	1	6,527	0.02%
2021/12/24	2	498.50	1	496.00	496.00	1	6,566	0.02%
2021/12/23	2.5	498.52	3.2	502.37	499.00	-0.7	6,585	-0.01%
2021/12/22	2	496.50	2	493.50	487.00	0	6,636	0.00%
2021/12/21	1	501.00	2	493.00	490.50	-1	6,667	-0.02%
2021/12/20	0.2	485.00	0	0.00	471.00	0.2	6,630	0.00%
2021/12/17	2.1	486.03	6	483.08	480.50	-3.9	6,627	-0.06%
2021/12/16	3	498.00	4	500.13	496.00	-1	6,603	-0.02%
2021/12/15	0	0.00	5	491.40	493.00	-5	6,624	-0.08%
2021/12/14	7.1	483.36	0	0.00	481.00	7.1	6,610	0.11%
2021/12/13	2	507.51	0	0.00	503.00	2	6,625	0.03%
2021/12/10	0	0.00	3	508.00	513.00	-3	6,655	-0.05%
2021/12/09	4.5	509.33	1	511.00	510.00	3.5	6,733	0.05%
2021/12/08	2	519.00	5	521.20	514.00	-3	6,765	-0.04%
2021/12/07	6	516.50	2	518.00	513.00	4	6,754	0.06%
2021/12/06	2	534.51	2	536.50	530.00	0	6,728	0.00%
2021/12/03	4	534.50	6	535.50	546.00	-2	6,669	-0.03%
2021/12/02	1	521.00	2	517.00	511.00	-1	6,555	-0.02%
2021/12/01	1	502.00	1	512.00	520.00	0	6,539	0.00%
2021/11/30	3	517.67	9	518.56	507.00	-6	6,554	-0.09%
2021/11/29	3.1	505.48	4	503.38	511.00	-0.9	6,550	-0.01%
2021/11/26	5	499.60	5	499.20	492.00	0	6,532	0.00%
2021/11/25	8	498.31	7	497.71	500.00	1	6,510	0.02%
2021/11/24	4	513.75	3.1	517.19	512.00	0.9	6,396	0.01%
2021/11/23	8	518.38	3	517.67	515.00	5	6,404	0.08%
2021/11/22	2	510.50	4	521.00	512.00	-2	6,408	-0.03%
2021/11/19	15	534.67	0	0.00	520.00	15	6,369	0.24%
2021/11/18	4	541.75	4.3	545.09	537.00	-0.3	6,323	-0.01%
2021/11/17	4	533.50	5	538.80	532.00	-1	6,279	-0.02%
2021/11/16	15	548.47	11	544.09	539.00	4	6,234	0.06%
2021/11/15	3	563.01	4	565.50	553.00	-1	6,192	-0.02%
2021/11/12	7.2	556.49	22	557.50	550.00	-14.8	6,132	-0.24%
2021/11/11	2.1	547.33	6	546.83	538.00	-3.9	6,053	-0.06%
2021/11/10	10.1	545.25	1	535.04	535.00	9.1	5,973	0.15%
2021/11/09	8.2	539.36	11.5	544.86	547.00	-3.4	5,878	-0.06%
2021/11/08	2.1	512.98	1	512.00	513.00	1.1	5,742	0.02%
2021/11/05	3.1	514.67	3	517.98	510.00	0	5,728	0.00%
2021/11/04	16.3	545.10	4.1	533.04	516.00	12.2	5,737	0.21%
2021/11/03	12.3	533.70	18	524.78	540.00	-5.7	5,727	-0.10%
2021/11/02	4	590.84	8.2	586.91	575.00	-4.2	5,537	-0.07%
2021/11/01	7.2	574.50	5.4	568.95	591.00	1.9	5,400	0.03%
2021/10/29	8.5	537.52	9.1	536.73	538.00	-0.6	5,328	-0.01%
2021/10/28	11.1	545.06	5	544.00	544.00	6.1	5,205	0.12%
2021/10/27	4	516.00	8	518.53	532.00	-4	4,986	-0.08%
2021/10/26	14.3	509.73	9	496.39	484.50	5.3	4,843	0.11%
2021/10/25	10.1	501.98	13.1	503.23	504.00	-3	4,700	-0.06%
2021/10/22	29.1	469.00	15.2	471.65	485.00	13.9	4,543	0.31%
2021/10/21	7.1	441.17	3.2	438.65	445.50	3.9	4,271	0.09%
2021/10/20	3	398.67	1.2	396.59	405.00	1.9	4,118	0.04%
2021/10/19	3.1	385.03	5	392.50	391.50	-1.9	4,153	-0.05%
2021/10/18	12.2	386.01	9	384.78	377.50	3.2	4,151	0.08%
2021/10/06	3	759.05	4.2	745.87	750.00	-1.1	4,104	-0.03%
2021/10/05	1.1	736.92	1	732.45	736.00	0.1	4,111	0.00%
2021/10/04	3	750.67	4.1	743.37	707.00	-1.1	4,085	-0.03%
2021/10/01	5	743.00	3	742.00	745.00	2	4,049	0.05%
2021/09/30	3.1	753.28	2	767.50	766.00	1.1	4,011	0.03%
2021/09/29	1	790.00	2.1	748.11	733.00	-1.1	3,958	-0.03%
2021/09/28	2.4	790.56	3.1	795.36	804.00	-0.7	3,923	-0.02%
2021/09/27	2.1	764.95	3.3	782.88	791.00	-1.3	3,890	-0.03%
2021/09/24	3	777.67	4	753.00	754.00	-1	3,817	-0.03%
2021/09/23	1	753.00	1.1	767.84	761.00	-0.1	3,792	0.00%
2021/09/22	3	745.33	2	739.00	737.00	1	3,759	0.03%
2021/09/17	2.3	731.78	6.3	752.55	758.00	-4.1	3,732	-0.11%
2021/09/16	4.1	716.60	2.2	721.02	718.00	1.8	3,622	0.05%
2021/09/15	2	676.00	3	685.67	692.00	-1	3,558	-0.03%
2021/09/14	2	683.00	1.1	685.06	679.00	0.9	3,558	0.03%
2021/09/13	1	679.00	1	675.00	672.00	0	3,550	0.00%
2021/09/10	3	692.00	2	686.00	686.00	1	3,551	0.03%
2021/09/09	1.1	665.00	1.1	671.95	680.00	0.1	3,528	0.00%
2021/09/08	1	666.94	1	664.00	671.00	0	3,512	0.00%
2021/09/07	2.1	680.16	2.1	669.02	663.00	0.1	3,469	0.00%
2021/09/06	4	672.25	3	671.33	687.00	1	3,473	0.03%
2021/09/03	1	632.00	2.1	676.00	676.00	-1.1	3,424	-0.03%
2021/09/02	2.2	632.60	2	616.00	615.00	0.2	3,410	0.00%
2021/09/01	1	616.00	2	637.48	632.00	-1	3,427	-0.03%
2021/08/31	1	616.00	1	613.00	612.00	0	3,422	0.00%
2021/08/30	1	615.00	1	606.00	604.00	0	3,431	0.00%
2021/08/27	4	615.00	4	608.75	610.00	0	3,449	0.00%
2021/08/26	2.1	628.05	3	629.33	620.00	-1	3,461	-0.03%
2021/08/25	5	614.20	5	615.60	624.00	0	3,425	0.00%
2021/08/24	5.1	603.81	4.9	597.73	606.00	0.2	3,396	0.00%
2021/08/23	3	611.00	4	619.00	617.00	-1	3,386	-0.03%
2021/08/20	3	595.67	2	583.00	586.00	1	3,370	0.03%
2021/08/19	1	606.61	3	590.67	581.00	-2	3,359	-0.06%
2021/08/18	9	610.42	7	597.14	632.00	2	3,387	0.06%
2021/08/17	5	603.40	2	615.14	585.00	3	3,426	0.09%
2021/08/16	4	614.00	2	610.00	608.00	2	3,472	0.06%
2021/08/13	3	648.56	3.1	637.44	634.00	0	3,523	0.00%
2021/08/12	0	678.25	1.1	671.07	664.00	-1.1	3,550	-0.03%
2021/08/11	3.1	671.24	1	655.00	653.00	2.1	3,633	0.06%
2021/08/10	1	725.00	1	702.00	700.00	0	3,653	0.00%
2021/08/09	2	743.04	2.1	733.14	719.00	-0.1	3,692	0.00%
2021/08/06	5	756.00	5	746.60	740.00	0	3,707	0.00%
2021/08/05	1	744.00	1	749.00	756.00	0	3,775	0.00%
2021/08/04	6.1	767.62	4.2	751.11	743.00	2	3,898	0.05%
2021/08/03	1	789.00	1.1	780.00	794.00	-0.1	3,848	0.00%
2021/08/02	1.1	747.96	2.1	780.77	778.00	-1	3,836	-0.03%
2021/07/30	2.2	741.60	2	731.50	730.00	0.2	3,795	0.00%
2021/07/29	3	668.00	4	692.50	715.00	-1	3,754	-0.03%
2021/07/28	3	667.26	2	659.00	650.00	1	3,760	0.03%
2021/07/27	4	737.50	4	712.75	709.00	0	3,771	0.00%
2021/07/26	1	720.00	1	714.00	715.00	0	3,744	0.00%
2021/07/23	1.1	720.73	1	712.00	713.00	0.1	3,842	0.00%
2021/07/21	2	734.50	2	725.00	716.00	0	3,835	0.00%
2021/07/19	1	773.00	0	0.00	773.00	1	3,759	0.03%
2021/07/16	2	761.00	2	759.50	754.00	0	3,760	0.00%
2021/07/15	1	746.00	3	757.67	768.00	-2	3,722	-0.05%
2021/07/14	3	730.17	3	719.00	740.00	0	3,656	0.00%
2021/07/13	1.1	732.57	2.1	720.06	739.00	-1.1	3,640	-0.03%
2021/07/12	2	619.01	6	635.50	672.00	-4	3,544	-0.11%
2021/07/09	3.1	615.02	0	0.00	611.00	3.1	3,524	0.09%
2021/07/08	1	641.00	0	0.00	630.00	1	3,561	0.03%
2021/07/07	0	647.00	0	0.00	631.00	0	3,607	0.00%
2021/07/06	0	650.00	1	645.00	640.00	-1	3,691	-0.03%
2021/07/05	1	656.00	1	658.00	660.00	0	3,765	0.00%
2021/07/02	1	630.00	1	632.00	632.00	0	3,784	0.00%
2021/07/01	0.1	623.00	0	0.00	616.00	0.1	3,814	0.00%
2021/06/30	1	627.00	1	632.00	634.00	0	3,902	0.00%
2021/06/28	1	638.42	1	623.00	639.00	0	4,023	0.00%
2021/06/24	1.1	627.27	0	0.00	632.00	1.1	4,301	0.03%
2021/06/23	1	641.00	5	645.00	639.00	-4	4,489	-0.09%
2021/06/22	5	641.80	1	619.00	621.00	4	4,534	0.09%
2021/06/21	1	660.00	1	665.92	651.00	0	4,574	0.00%
2021/06/18	1	677.00	1	695.00	671.00	0	4,639	0.00%
2021/06/17	1	676.91	3	675.67	675.00	-2	4,711	-0.04%
2021/06/16	3	673.33	1	674.00	668.00	2	4,814	0.04%
2021/06/15	1	667.00	1	671.00	694.00	0	4,953	0.00%
2021/06/10	0	0.00	1	665.00	663.00	-1	5,129	-0.02%
2021/06/09	1	657.00	1	660.00	650.00	0	5,196	0.00%
2021/06/07	1	689.00	1	695.00	695.00	0	5,344	0.00%
2021/06/04	1	702.00	1	691.00	691.00	0	5,394	0.00%
2021/06/03	2	689.50	2	710.85	720.00	0	5,445	0.00%
2021/06/02	0	0.00	1	721.00	693.00	-1	5,515	-0.02%
2021/06/01	2	732.00	4	715.50	713.00	-2	5,559	-0.04%
2021/05/31	3	733.74	2	720.00	716.00	1	5,591	0.02%
2021/05/28	1	706.00	3	709.00	695.00	-2	5,615	-0.04%
2021/05/27	2	685.00	2	692.50	698.00	0	5,669	0.00%
2021/05/26	5	698.20	3.3	699.88	696.00	1.7	5,707	0.03%
2021/05/25	10	677.00	12	677.08	690.00	-2	5,688	-0.04%
2021/05/24	1	623.99	1	611.28	634.00	0	5,642	0.00%
2021/05/21	10	612.70	9	607.22	603.00	1	5,628	0.02%
2021/05/20	3	574.33	4	581.00	588.00	-1	5,626	-0.02%
2021/05/19	3.1	573.36	0	0.00	575.00	3.1	5,660	0.05%
2021/05/18	3	536.00	5	551.40	569.00	-2	5,717	-0.03%
2021/05/17	2	538.50	2.1	529.26	518.00	-0.1	5,778	0.00%
2021/05/14	3	611.67	3.1	591.27	573.00	-0.1	5,769	0.00%
2021/05/13	3	624.33	4	609.75	592.00	-1	5,787	-0.02%
2021/05/12	6	607.38	3.1	622.67	626.00	2.9	5,816	0.05%
2021/05/11	2	606.00	3	613.67	600.00	-1	5,804	-0.02%
2021/05/10	2	646.00	2	655.50	664.00	0	5,907	0.00%
2021/05/07	1	656.00	0	659.00	656.00	1	6,009	0.02%
2021/05/06	1	631.00	1	606.00	609.00	0	6,149	0.00%
2021/05/05	2	637.48	3	626.67	614.00	-1	6,228	-0.02%
2021/05/04	3.1	654.39	2	646.50	639.00	1.1	6,308	0.02%
2021/05/03	4	728.25	8	708.38	699.00	-4	6,363	-0.06%
2021/04/29	4	778.75	2	775.50	776.00	2	6,483	0.03%
2021/04/28	2	752.50	2	752.00	752.00	0	6,534	0.00%
2021/04/27	1	736.00	1	742.00	743.00	0	6,618	0.00%
2021/04/26	2	759.00	3	737.00	735.00	-1	6,656	-0.02%
2021/04/23	2	728.50	2	743.00	747.00	0	6,723	0.00%
2021/04/22	9	759.67	3	732.33	726.00	6	6,844	0.09%
2021/04/21	2	715.50	2	719.50	725.00	0	6,931	0.00%
2021/04/20	2	715.00	2	711.00	715.00	0	6,989	0.00%
2021/04/19	1.1	694.18	2	725.00	721.00	-0.9	7,033	-0.01%
2021/04/16	1	762.00	1	742.00	731.00	0	7,048	0.00%
2021/04/15	2.1	759.95	2.2	757.00	750.00	-0.2	7,108	0.00%
2021/04/14	1	742.00	1	734.00	756.00	0	7,234	0.00%
2021/04/13	1	771.00	2	755.50	736.00	-1	7,384	-0.01%
2021/04/12	5.1	785.75	4	762.25	750.00	1.1	7,378	0.01%
2021/04/09	1.1	871.82	7	828.86	792.00	-5.9	7,328	-0.08%
2021/04/08	3.1	871.03	2	875.50	880.00	1.1	7,242	0.02%
2021/04/07	2	882.00	2	875.00	872.00	0	7,215	0.00%
2021/04/06	5	916.20	5	896.00	886.00	0	7,193	0.00%
2021/04/01	6	884.83	6	880.50	879.00	0	7,169	0.00%
2021/03/31	5	889.00	5.1	879.53	870.00	-0.1	7,138	0.00%
2021/03/30	4	907.75	4	907.00	905.00	0	7,063	0.00%
2021/03/29	11	871.55	11	874.73	889.00	0	6,964	0.00%
2021/03/26	12	842.83	8.2	847.29	872.00	3.8	6,769	0.06%
2021/03/25	4	787.00	5	788.20	793.00	-1	6,581	-0.02%
2021/03/24	10	774.90	9	769.33	777.00	1	6,527	0.02%
2021/03/23	3	777.00	3	768.35	774.00	0	6,484	0.00%
2021/03/22	10.1	781.73	11	779.27	766.00	-0.9	6,448	-0.01%
2021/03/19	8	792.38	8	782.63	780.00	0	6,378	0.00%
2021/03/18	10.2	862.32	9.1	833.41	818.00	1.1	6,278	0.02%
2021/03/17	10	807.00	28	829.21	847.00	-18	6,144	-0.29%
2021/03/16	13	780.23	11	777.82	770.00	2	5,955	0.03%
2021/03/15	8	794.25	8	778.63	778.00	0	5,936	0.00%
2021/03/12	11	781.32	13	772.38	781.00	-2	5,865	-0.03%
2021/03/11	17	707.35	5	710.86	743.00	12	5,754	0.21%
2021/03/10	6	683.50	12	679.92	676.00	-6	5,705	-0.11%
2021/03/09	13	657.92	14	660.07	673.00	-1	5,667	-0.02%
2021/03/08	8	670.50	7.1	663.87	654.00	0.9	5,646	0.02%
2021/03/05	15	633.47	9	632.44	653.00	6	5,621	0.11%
2021/03/04	5	641.20	6	642.17	636.00	-1	5,672	-0.02%
2021/03/03	15	647.47	13	647.00	648.00	2	5,672	0.04%
2021/03/02	7	669.71	8.2	673.54	646.00	-1.2	5,630	-0.02%
2021/02/26	8.2	674.70	5	671.40	662.00	3.2	5,618	0.06%
2021/02/25	7.1	721.35	4.2	717.15	704.00	2.8	5,615	0.05%
2021/02/24	1.1	730.90	2	745.50	707.00	-0.9	5,727	-0.02%
2021/02/23	4	750.25	14	747.79	742.00	-10	5,844	-0.17%
2021/02/22	6	768.17	4	772.50	760.00	2	5,942	0.03%
2021/02/19	5	760.80	7	757.57	750.00	-2	5,908	-0.03%
2021/02/18	8	773.00	8.1	776.94	770.00	0	5,889	0.00%
2021/02/17	6	723.17	5	742.00	747.00	1	5,819	0.02%
2021/02/05	8	699.88	8	700.25	686.00	0	5,745	0.00%
2021/02/04	11	694.54	8	692.13	694.00	3	5,759	0.05%
2021/02/03	14	689.43	9	697.00	694.00	5	5,733	0.09%
2021/02/02	10	684.20	12	682.00	698.00	-2	5,688	-0.04%
2021/02/01	5	648.80	3	657.67	658.00	2	5,639	0.04%
2021/01/29	2	693.00	2	704.00	669.00	0	5,574	0.00%
2021/01/28	7	716.71	7	726.57	681.00	0	5,451	0.00%
2021/01/27	7	692.43	6	695.33	724.00	1	5,249	0.02%
2021/01/26	3	690.33	4	674.00	659.00	-1	5,115	-0.02%
2021/01/25	5	737.40	6	734.33	703.00	-1	4,995	-0.02%
2021/01/22	12	728.50	7	707.29	750.00	5	4,872	0.10%
2021/01/21	4	647.75	10	644.10	682.00	-6	4,712	-0.13%
2021/01/20	6.1	613.23	5	610.20	620.00	1.1	4,559	0.02%
2021/01/19	4	631.50	3	628.33	625.00	1	4,498	0.02%
2021/01/18	5	620.58	3	623.33	629.00	2	4,433	0.05%
2021/01/15	5	640.60	2	626.50	612.00	3	4,334	0.07%
2021/01/14	9	618.33	8	620.25	638.00	1	4,174	0.02%
2021/01/13	3	562.00	4	576.74	583.00	-1	4,006	-0.03%
2021/01/12	9	534.00	9	534.78	530.00	0	3,913	0.00%
2021/01/11	3	520.00	4.1	525.69	530.00	-1.1	3,853	-0.03%
2021/01/08	6	506.00	6	506.17	497.50	0	3,790	0.00%
2021/01/07	11.1	484.98	9	486.07	495.00	2.1	3,705	0.06%
2021/01/06	3	468.33	6.1	468.10	479.50	-3.1	3,575	-0.09%
2021/01/05	0.2	430.00	2.1	429.15	437.00	-1.9	3,391	-0.05%
2021/01/04	1	433.00	1.1	433.12	432.00	-0.1	3,375	0.00%
2020/12/30	1	428.50	2	424.75	432.00	-1	3,403	-0.03%
2020/12/29	5	428.70	5	421.20	424.00	0	3,400	0.00%
2020/12/28	1	426.00	1	425.00	427.50	0	3,397	0.00%
2020/12/25	2	401.00	2	400.75	405.00	0	3,351	0.00%
2020/12/24	0	0.00	8	389.00	393.00	-8	3,351	-0.24%
2020/12/23	2	392.50	2	393.00	399.50	0	3,389	0.00%
2020/12/22	0	0.00	1	386.00	379.50	-1	3,453	-0.03%
2020/12/18	1	404.00	2	404.25	390.50	-1	3,574	-0.03%
2020/12/17	2	405.75	2	402.25	397.50	0	3,627	0.00%
2020/12/16	9	410.00	6	413.67	407.50	3	3,731	0.08%
2020/12/15	2	390.57	2	389.25	389.50	0	3,794	0.00%
2020/12/11	2	415.25	1	425.50	409.00	1	3,941	0.03%
2020/12/10	1	424.50	1	417.50	420.00	0	3,969	0.00%
2020/12/09	4	430.25	7	431.07	425.00	-3	4,058	-0.07%
2020/12/08	10	425.65	4	422.38	430.00	6	4,043	0.15%
2020/12/07	2	415.25	1	416.50	413.50	1	4,044	0.02%
2020/12/04	2	416.75	3	410.33	408.00	-1	4,049	-0.02%
2020/12/03	2	426.25	2	418.75	416.00	0	4,058	0.00%
2020/12/02	7	427.50	3	429.00	429.00	4	4,060	0.10%
2020/12/01	4	451.88	5	448.70	426.00	-1	4,052	-0.02%
2020/11/30	3	450.00	5	449.30	456.00	-2	4,005	-0.05%
2020/11/27	8	429.50	11	431.82	436.00	-3	3,909	-0.08%
2020/11/26	7	417.07	7	416.86	423.50	0	3,889	0.00%
2020/11/25	8.1	419.27	14	414.93	412.00	-5.9	3,879	-0.15%
2020/11/24	13	431.35	6	427.67	423.00	7	3,898	0.18%
2020/11/23	19	443.18	17	442.62	430.50	2	3,863	0.05%
2020/11/20	7	416.79	8	418.69	430.00	-1	3,732	-0.03%
2020/11/19	6.1	392.89	10	389.65	392.50	-3.9	3,611	-0.11%
2020/11/18	3	367.67	4	368.00	370.50	-1	3,550	-0.03%
2020/11/17	5	367.10	1.2	368.96	358.00	3.8	3,563	0.11%
2020/11/16	7.2	368.75	9	368.50	371.50	-1.8	3,583	-0.05%
2020/11/13	5	340.80	3	347.33	356.50	2	3,617	0.06%
2020/11/12	5	356.80	9	358.50	345.00	-4	3,616	-0.11%
2020/11/11	5	346.00	4	344.00	340.50	1	3,598	0.03%
2020/11/10	9	345.33	6	344.42	331.50	3	3,596	0.08%
2020/11/09	6	343.17	12.1	345.86	358.50	-6.1	3,548	-0.17%
2020/11/06	9	334.83	9	335.72	326.00	0	3,483	0.00%
2020/11/05	4	318.88	3	319.33	315.00	1	3,456	0.03%
2020/10/30	0	0.00	1	302.50	301.00	-1	3,570	-0.03%
2020/10/29	2	299.75	3	303.67	310.50	-1	3,620	-0.03%
2020/10/28	4	307.25	2	309.75	304.00	2	3,671	0.05%
2020/10/27	6	305.25	12	304.54	314.50	-6	3,754	-0.16%
2020/10/26	7	308.43	2	311.50	303.00	5	3,855	0.13%
2020/10/23	1	316.00	1	314.00	317.00	0	3,915	0.00%
2020/10/21	3.1	317.32	8	318.75	315.50	-4.9	4,024	-0.12%
2020/10/20	3	315.83	0	0.00	315.50	3	4,069	0.07%
2020/10/19	2	311.50	2	313.50	317.50	0	4,122	0.00%
2020/10/16	9	314.72	6	312.00	310.00	3	4,180	0.07%
2020/10/15	1	320.50	1	319.50	323.00	0	4,264	0.00%
2020/10/14	2	329.50	2	332.50	324.00	0	4,365	0.00%
2020/10/13	2	330.75	1	323.00	330.00	1	4,424	0.02%
2020/10/12	0	0.00	1	332.00	331.00	-1	4,528	-0.02%
2020/10/08	5	345.40	6	345.00	337.50	-1	4,608	-0.02%
2020/10/07	1	341.00	1	331.00	341.00	0	4,665	0.00%
2020/10/05	1	330.00	1	329.00	335.00	0	4,736	0.00%
2020/09/30	2	318.50	2	318.25	329.00	0	4,711	0.00%
2020/09/29	2	327.00	2	323.50	321.50	0	4,685	0.00%
2020/09/28	1	332.00	1	331.00	327.00	0	4,649	0.00%
2020/09/25	6	331.33	4	333.25	333.50	2	4,594	0.04%
2020/09/24	3.1	350.60	4	350.13	342.00	-1	4,515	-0.02%
2020/09/23	7	364.57	3	370.00	360.00	4	4,459	0.09%
2020/09/22	3	371.83	2	380.00	357.00	1	4,378	0.02%
2020/09/21	5	387.60	7	389.71	385.00	-2	4,312	-0.05%
2020/09/18	2	367.75	4	370.25	375.00	-2	4,200	-0.05%
2020/09/17	6	359.75	4	355.88	354.50	2	4,108	0.05%
2020/09/16	9	357.39	10	356.30	354.00	-1	4,166	-0.02%
2020/09/15	1	354.00	1	337.00	342.50	0	4,139	0.00%
2020/09/14	4	335.50	11	343.32	352.00	-7	4,083	-0.17%
2020/09/11	1	318.00	7	323.86	326.00	-6	3,975	-0.15%
2020/09/09	2	318.50	4	319.88	325.00	-2	3,892	-0.05%
2020/09/08	9	321.67	11	326.36	317.00	-2	3,867	-0.05%
2020/09/07	3	314.50	3	316.00	312.00	0	3,822	0.00%
2020/09/04	4	319.38	3	318.50	323.50	1	3,791	0.03%
2020/09/03	1	315.00	1	312.00	316.00	0	3,744	0.00%
2020/09/02	1	323.50	0	0.00	314.00	1	3,715	0.03%
2020/09/01	3	319.83	4	324.25	320.00	-1	3,701	-0.03%
2020/08/31	3	320.50	4	318.00	316.00	-1	3,770	-0.03%
2020/08/28	10	315.55	8	317.44	324.50	2	3,975	0.05%
2020/08/27	1	314.00	2	317.25	308.00	-1	4,101	-0.02%
2020/08/26	2	323.00	2	325.50	321.50	0	4,095	0.00%
2020/08/25	4	328.88	4	326.00	329.50	0	4,121	0.00%
2020/08/24	8	340.88	5	340.20	336.00	3	4,121	0.07%
2020/08/21	2	308.00	2	315.25	326.00	0	4,064	0.00%
2020/08/20	7	308.29	2.1	302.83	296.50	4.9	4,046	0.12%
2020/08/19	5	327.60	5	328.00	327.50	0	3,998	0.00%
2020/08/18	5	346.20	4	350.13	332.00	1	3,930	0.03%
2020/08/17	8	380.94	6	379.25	368.50	2	3,923	0.05%
2020/08/14	4	381.00	5	379.60	396.00	-1	3,926	-0.03%
2020/08/13	1	385.50	0	0.00	390.00	1	3,901	0.03%
2020/08/12	3	394.83	1	392.50	385.50	2	3,925	0.05%
2020/08/11	0	0.00	1	414.00	392.00	-1	3,918	-0.03%
2020/08/10	7	447.86	4	445.88	436.50	3	3,890	0.08%
2020/08/07	6	460.00	3	462.00	442.50	3	3,908	0.08%
2020/08/06	2	477.00	2	472.25	452.50	0	3,889	0.00%
2020/08/05	1	444.00	1	441.00	451.00	0	3,848	0.00%
2020/08/04	1	445.00	1	445.00	436.50	0	3,860	0.00%
2020/08/03	1	450.00	0	0.00	434.00	1	3,870	0.03%
2020/07/31	3	445.17	3	446.50	444.50	0	3,846	0.00%
2020/07/30	15	435.93	14	437.96	436.50	1	3,767	0.03%
2020/07/29	3	388.67	4	376.38	410.50	-1	3,650	-0.03%
2020/07/28	2	402.75	4	396.63	373.50	-2	3,960	-0.05%
2020/07/27	5	404.80	5	403.30	409.00	0	4,160	0.00%
2020/07/24	6	403.75	5	404.50	405.00	1	4,314	0.02%
2020/07/23	6	429.92	4	425.75	421.50	2	4,535	0.04%
2020/07/22	9	420.89	7	422.21	426.50	2	4,728	0.04%
2020/07/21	6	405.75	5	403.00	409.00	1	4,850	0.02%
2020/07/20	15	363.87	17	365.91	383.00	-2	4,981	-0.04%
2020/07/17	8	391.75	9	388.11	372.50	-1	5,000	-0.02%
2020/07/16	3	406.00	4	398.50	413.50	-1	4,993	-0.02%
2020/07/15	10	447.20	15	415.63	394.50	-5	4,923	-0.10%
2020/07/14	19	474.79	14	467.36	436.50	5	4,931	0.10%
2020/07/13	6	469.67	7	447.86	485.00	-1	4,890	-0.02%
2020/07/10	2	453.25	0	0.00	441.00	2	4,899	0.04%
2020/07/08	1.1	490.00	0	0.00	490.00	1.1	5,021	0.02%
2020/06/29	0	0.00	1	455.00	449.00	-1	5,387	-0.02%
2020/06/23	6	441.58	3	442.17	453.50	3	5,529	0.05%
2020/06/22	4	387.88	4	399.25	412.50	0	5,502	0.00%
2020/06/15	1	305.00	1	315.00	303.00	0	5,644	0.00%
2020/06/11	2	297.75	0	0.00	280.00	2	5,791	0.03%
2020/06/10	0	0.00	2	289.00	291.00	-2	5,875	-0.03%
2020/06/05	6	276.17	6	274.58	271.50	0	6,129	0.00%
2020/06/04	14	287.00	10	288.20	286.50	4	6,105	0.07%
2020/06/03	9	265.78	11	265.77	273.50	-2	5,949	-0.03%
2020/06/02	1	244.50	0	0.00	249.00	1	5,800	0.02%
2020/06/01	1	219.50	4	224.88	226.50	-3	5,834	-0.05%
2020/05/28	0	0.00	2	204.50	215.00	-2	5,847	-0.03%
2020/05/25	5	206.70	5	205.60	214.00	0	6,207	0.00%
2020/05/22	4	207.88	1	212.00	207.00	3	6,265	0.05%
2020/05/20	2	217.00	0	0.00	216.50	2	6,313	0.03%
2020/05/19	2	225.25	1	219.50	216.00	1	6,431	0.02%
2020/05/15	0	0.00	0	238.00	238.00	0	6,413	0.00%
2020/05/14	0	0.00	1	235.00	226.00	-1	6,430	-0.02%
2020/05/12	0	0.00	1	212.00	212.00	-1	6,472	-0.02%
2020/05/11	1	208.00	0	0.00	207.50	1	6,477	0.02%
2020/05/08	1	219.00	1	234.00	197.00	0	6,490	0.00%
2020/05/07	1	202.00	3	211.50	218.50	-2	6,493	-0.03%
2020/05/06	0	0.00	1	194.50	199.00	-1	6,513	-0.02%
2020/05/05	0	0.00	2	203.75	194.00	-2	6,543	-0.03%
2020/05/04	19	203.00	22	200.73	195.00	-3	6,577	-0.05%
2020/04/30	22	186.89	24	187.88	195.00	-2	6,222	-0.03%
2020/04/29	24	171.06	24	169.67	177.50	0	6,001	0.00%
2020/04/28	30	166.25	29	165.50	167.50	1	5,858	0.02%
2020/04/27	29	148.17	29	149.76	159.50	0	5,622	0.00%
2020/04/24	5	136.60	2	140.50	145.00	3	5,461	0.05%
2020/04/23	2	131.25	1	133.50	134.00	1	5,351	0.02%
2020/04/22	1	127.50	0	0.00	129.50	1	5,160	0.02%
2020/04/21	2	117.00	0	0.00	118.00	2	5,121	0.04%
2020/04/17	2	122.50	2	126.25	126.00	0	5,033	0.00%
2020/04/16	1	121.00	1	122.00	121.50	0	4,954	0.00%
2020/04/15	1	118.00	8	117.06	116.00	-7	4,911	-0.14%
2020/04/14	3	110.33	1	113.00	114.00	2	4,824	0.04%
2020/04/13	5	105.50	1	102.50	104.00	4	4,782	0.08%
2020/04/09	1	100.00	0	0.00	97.50	1	4,661	0.02%
2020/04/08	1	100.50	0	0.00	101.50	1	4,632	0.02%
2020/04/07	0	93.40	0	0.00	92.60	0	4,535	0.00%
2020/04/01	0	0.00	1	88.40	87.80	-1	4,448	-0.02%
2020/03/27	3	92.37	2	92.05	87.50	1	4,383	0.02%
2020/03/26	7	92.66	12	91.42	95.50	-5	4,267	-0.12%
2020/03/25	2	89.00	2	89.05	87.00	0	4,228	0.00%
2020/03/23	0	0.00	1	77.30	78.00	-1	4,131	-0.02%
2020/03/20	2	80.65	0	0.00	81.60	2	4,129	0.05%
2020/03/19	1	82.40	0	0.00	74.20	1	4,055	0.02%
2020/03/18	0	0.00	18	87.00	82.40	-18	4,028	-0.45%
2020/03/17	19	85.81	48	86.45	83.10	-29	3,969	-0.73%
2020/03/16	27	98.70	28	101.13	90.10	-1	3,909	-0.03%
2020/03/13	1	99.20	22	98.00	98.20	-21	3,824	-0.55%
2020/03/12	13	111.19	13	110.08	107.00	0	3,756	0.00%
2020/03/11	2	128.00	2	118.50	118.00	0	3,677	0.00%
2020/03/10	2	126.75	2	125.75	131.00	0	3,706	0.00%
2020/03/06	8	136.69	11	136.27	136.00	-3	3,655	-0.08%
2020/03/05	2	130.00	2	132.25	135.00	0	3,624	0.00%
2020/03/04	1	126.00	1	127.50	126.50	0	3,567	0.00%
2020/03/03	7	133.86	7	133.57	133.00	0	3,506	0.00%
2020/03/02	2	129.25	3	128.50	128.00	-1	3,423	-0.03%
2020/02/27	11	133.27	13	133.23	126.50	-2	3,322	-0.06%
2020/02/26	22	138.75	11	138.18	137.50	11	3,207	0.34%
2020/02/25	6	123.92	8	125.75	138.00	-2	2,929	-0.07%
2020/02/24	5	123.40	8.2	122.67	125.50	-3.2	2,808	-0.11%
2020/02/21	12	126.46	4	129.00	126.50	8	2,754	0.29%
2020/02/20	3	124.33	2	123.75	123.00	1	2,624	0.04%
2020/02/17	37	116.53	38	117.20	115.50	-1	2,364	-0.04%
2020/02/14	3	111.50	1	104.50	115.50	2	2,307	0.09%
2020/02/13	1	107.00	0	0.00	105.50	1	2,239	0.04%
2020/02/12	1	105.00	1	102.00	104.00	0	2,185	0.00%
2020/02/10	4	101.25	1	105.50	100.50	3	2,069	0.14%
2020/02/07	3	116.00	0	0.00	111.50	3	1,983	0.15%
2020/02/06	2	118.00	2.5	120.50	123.50	-0.5	1,907	-0.03%
2020/02/05	0	0.00	1	115.00	118.50	-1	1,842	-0.05%
2020/02/04	2	111.25	2	111.00	111.50	0	1,758	0.00%
2020/02/03	4	104.25	3	106.33	111.50	1	1,721	0.06%
2020/01/31	1	109.50	11	101.36	109.00	-10	1,672	-0.60%
2020/01/30	2	111.50	1	113.00	110.00	1	1,596	0.06%
2020/01/20	3	120.67	3	121.67	122.00	0	1,545	0.00%
2020/01/17	3	116.17	1	118.50	118.50	2	1,446	0.14%
2020/01/16	0	0.00	1	107.00	108.00	-1	1,328	-0.08%
2020/01/15	8	101.29	4	100.58	98.50	4	1,270	0.31%
2020/01/14	8	93.93	3	94.47	98.70	5	1,158	0.43%
2020/01/13	1	89.00	1	89.70	89.80	0	1,103	0.00%
2020/01/10	2	88.60	3	89.00	89.00	-1	1,090	-0.09%
2020/01/09	7	91.27	2	90.25	92.00	5	1,044	0.48%
2020/01/08	2	86.95	1	88.00	87.00	1	1,002	0.10%
2020/01/07	1	86.20	1	89.00	89.00	0	981	0.00%
2020/01/06	2	86.35	2	86.45	86.40	0	954	0.00%
2020/01/03	1	84.70	2	86.30	85.80	-1	942	-0.11%
2020/01/02	3	88.70	6	89.35	87.80	-3	918	-0.33%
2019/12/31	1	88.00	1	86.80	87.10	0	865	0.00%
2019/12/30	2	85.30	1	87.50	87.90	1	853	0.12%
2019/12/27	2	88.50	3	88.57	86.70	-1	837	-0.12%
2019/12/26	1	86.40	1	87.00	87.00	0	807	0.00%
2019/12/25	3	87.93	2	88.35	87.20	1	794	0.13%
2019/12/24	6	84.27	4	86.50	87.90	2	770	0.26%
2019/12/23	3	82.87	2	83.65	82.00	1	747	0.13%
2019/12/20	12	83.19	3	82.83	83.70	9	729	1.23%
2019/12/19	4	89.00	5	89.50	88.70	-1	686	-0.15%
2019/12/18	2	89.30	0	0.00	89.90	2	684	0.29%
2019/12/17	6	90.83	0	0.00	91.50	6	665	0.90%
2019/12/16	2	84.50	10	85.97	84.80	-8	633	-1.26%
2019/12/13	2	82.95	0	0.00	82.90	2	617	0.32%
2019/12/10	6	78.92	0	0.00	79.40	6	545	1.10%
2019/12/09	1	79.00	0	0.00	80.20	1	527	0.19%
2019/12/06	7	79.56	1	82.00	79.50	6	504	1.19%
2019/12/05	7	72.06	4	72.63	75.10	3	469	0.64%
2019/12/04	8	69.45	4	67.40	68.30	4	351	1.14%
2019/12/03	1	62.20	10	64.20	64.20	-9	263	-3.41%
2019/11/29	1	49.05	1	51.80	53.10	0	164	0.00%
2019/10/29	0	0.00	3	45.80	45.55	-3	157	-1.90%
2019/10/28	0	0.00	5	46.58	46.50	-5	155	-3.21%
2019/10/25	3	47.70	0	0.00	47.45	3	154	1.95%
2019/10/22	1	48.00	0	0.00	47.45	1	152	0.66%
2019/10/18	4	48.40	0	0.00	48.40	4	151	2.64%
2019/10/17	1	48.65	0	0.00	48.40	1	149	0.67%
2019/10/09	3	45.83	0	0.00	45.70	3	140	2.14%
2019/10/08	3	46.62	0	0.00	46.50	3	139	2.15%
2019/10/04	1	47.65	0	0.00	47.35	1	138	0.72%
2019/09/27	7	45.54	0	0.00	45.50	7	131	5.32%
2019/09/24	1	47.25	0	0.00	47.00	1	125	0.79%
2019/08/22	0	0.00	3	42.20	42.90	-3	88	-3.39%
2019/08/16	3	39.05	0	0.00	38.65	3	71	4.17%
2019/06/20	0	0.00	2	37.38	36.95	-2	153	-1.30%
2019/06/19	0	0.00	1	37.00	37.70	-1	152	-0.66%
2019/06/10	0	0.00	1	37.05	36.70	-1	161	-0.62%
2019/05/17	1	38.00	3	36.00	37.15	-2	187	-1.07%
2019/05/16	3	35.60	0	0.00	36.40	3	185	1.62%
2019/05/15	1	33.95	4	33.95	34.80	-3	193	-1.55%
2019/05/09	3	40.80	0	0.00	40.50	3	166	1.80%
2019/05/08	1	41.20	0	0.00	41.25	1	166	0.60%
2019/05/06	1	41.40	0	0.00	41.35	1	174	0.57%
2019/03/20	1	44.00	0	0.00	44.30	1	270	0.37%
2019/03/07	0	0.00	2	47.85	47.35	-2	280	-0.71%
2019/03/05	2	48.70	0	0.00	48.20	2	283	0.71%
2019/02/22	0	0.00	0.3	48.30	48.20	-0.3	282	-0.11%
2019/02/20	0.1	48.70	0	0.00	48.70	0.1	285	0.03%
2019/02/19	0.2	48.20	0	0.00	48.20	0.2	285	0.07%
2019/02/15	0	0.00	1	48.85	47.50	-1	282	-0.35%
2019/02/14	1	50.50	0	0.00	50.50	1	272	0.37%
2019/02/13	1	50.50	3	51.00	51.00	-2	268	-0.74%
2019/02/12	0	0.00	1	48.40	49.15	-1	252	-0.40%
2019/01/29	1	48.70	0	0.00	48.70	1	251	0.40%
2019/01/23	0	0.00	2	51.35	50.80	-2	259	-0.77%
2019/01/22	1	51.30	0	0.00	50.60	1	257	0.39%
2019/01/21	2	51.30	1	50.50	52.20	1	247	0.40%
2019/01/18	0	0.00	1	52.10	49.50	-1	229	-0.44%
2019/01/17	0	0.00	1	49.50	49.50	-1	188	-0.53%
2018/12/21	1	43.60	0	0.00	44.30	1	244	0.41%
2018/12/14	1	47.80	0	0.00	47.70	1	249	0.40%
2018/12/10	0	0.00	1	46.85	47.10	-1	260	-0.38%
2018/11/29	1	48.00	1	47.80	47.80	0	267	0.00%
2018/11/28	0	0.00	1	46.90	46.90	-1	265	-0.38%
2018/11/27	0	0.00	2	46.20	46.20	-2	265	-0.75%
2018/11/20	1	46.20	0	0.00	46.20	1	275	0.36%
2018/11/14	1	44.25	0	0.00	44.25	1	278	0.36%
2018/11/09	1	43.90	0	0.00	44.80	1	305	0.33%
2018/11/02	3	45.42	0	0.00	45.20	3	307	0.98%
2018/10/08	0	0.00	1	49.80	49.00	-1	227	-0.44%
2018/10/05	1	51.40	0	0.00	48.65	1	220	0.45%
2018/07/18	1	87.30	1	85.90	85.90	0	376	0.00%
2018/07/04	0	0.00	8	84.71	85.00	-8	501	-1.59%
2018/06/15	0	0.00	4	89.40	89.50	-4	836	-0.48%
2018/06/13	4	89.00	0	0.00	89.50	4	1,005	0.40%
2018/06/11	0	0.00	0.1	88.30	88.00	-0.1	1,135	-0.01%
2018/06/08	0	0.00	2	89.20	88.00	-2	1,147	-0.17%
2018/06/04	2	89.50	1	89.50	89.20	1	1,349	0.07%
2018/06/01	1	91.30	0	0.00	90.30	1	1,401	0.07%
2018/05/31	5	91.96	0	0.00	89.50	5	1,470	0.34%
2018/05/29	0	0.00	1	87.30	87.10	-1	1,472	-0.07%
2018/05/22	4	90.73	0	0.00	90.00	4	1,525	0.26%
2018/05/21	1	92.10	1	91.00	90.80	0	1,528	0.00%
2018/05/17	0.1	88.90	0	0.00	88.10	0.1	1,508	0.01%
2018/05/15	1	86.80	0	0.00	87.50	1	1,513	0.07%
2018/05/14	1	87.50	1	87.20	86.00	0	1,530	0.00%
2018/05/10	0	0.00	1	85.00	84.90	-1	1,534	-0.07%
2018/05/02	0	0.00	4	81.00	80.50	-4	1,563	-0.26%
2018/04/23	0	0.00	2	84.45	84.70	-2	1,538	-0.13%
2018/04/20	1	86.00	0	0.00	85.00	1	1,534	0.07%
2018/04/18	1	87.30	0	0.00	87.70	1	1,528	0.07%
2018/04/17	0	0.00	2	86.10	90.00	-2	1,518	-0.13%
2018/04/16	1	90.90	0	0.00	88.00	1	1,494	0.07%
2018/04/13	1	90.10	0	0.00	90.90	1	1,485	0.07%
2018/04/11	1	95.60	1	93.00	93.10	0	1,512	0.00%
2018/04/10	1	98.60	1	98.10	97.20	0	1,507	0.00%
2018/04/02	3	102.50	3	103.00	104.00	0	1,527	0.00%
2018/03/30	0	0.00	2	104.75	102.00	-2	1,542	-0.13%
2018/03/28	3	102.83	3	103.17	103.00	0	1,571	0.00%
2018/03/26	5	101.80	2	102.00	102.50	3	1,626	0.18%
2018/03/23	10	97.74	10	99.00	97.80	0	1,592	0.00%
2018/03/22	5	106.00	2	108.25	105.00	3	1,547	0.19%
2018/03/21	2	118.50	0	0.00	116.50	2	1,499	0.13%
2018/03/20	12	121.38	1.1	116.45	117.00	10.9	1,455	0.75%
2018/03/19	1.1	121.68	1	118.50	118.00	0.1	1,420	0.01%
2018/03/16	1	117.50	0	0.00	117.50	1	1,322	0.08%
2018/03/15	1	109.50	1	107.00	107.00	0	1,255	0.00%
2018/03/13	1	107.00	1	103.00	103.00	0	1,229	0.00%
2018/03/12	1	102.50	1	104.00	101.50	0	1,192	0.00%
2018/03/09	1	103.00	1	101.00	101.50	0	1,174	0.00%
2018/03/07	1	100.00	1	101.50	99.00	0	1,046	0.00%
2018/03/06	1	98.00	1	100.00	101.50	0	995	0.00%
2018/02/26	0	0.00	1	95.70	96.00	-1	903	-0.11%
2018/02/23	1	88.60	1	88.70	88.80	0	878	0.00%
2018/02/21	1	86.10	0	0.00	84.20	1	874	0.11%
2018/02/06	0	0.00	2	84.50	84.50	-2	838	-0.24%