泰福-KY (6541)-中國信託-永康券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
43.00
漲跌
--
漲幅
0.00%
成交量
251張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.4	42.95	43.05	-0.4	349	-0.11%
2024/05/06	1.4	44.81	0	0.00	44.70	1.4	335	0.40%
2024/05/03	1	45.60	0	0.00	45.60	1	329	0.30%
2024/05/02	0	0.00	0.7	45.60	45.55	-0.7	335	-0.20%
2024/04/23	0	0.00	0.1	47.70	47.95	-0.1	326	-0.03%
2024/04/22	0	0.00	3	45.02	45.35	-3	316	-0.95%
2024/04/15	1	47.80	0	0.00	47.85	1	299	0.33%
2024/04/11	0	0.00	1	48.70	48.65	-1	302	-0.33%
2024/04/09	1	50.10	0	0.00	49.90	1	297	0.34%
2024/04/08	0	0.00	15	49.91	49.85	-15	288	-5.19%
2024/04/01	15	49.40	0	0.00	49.25	15	276	5.43%
2024/03/25	0	0.00	1	49.15	49.40	-1	312	-0.32%
2024/03/21	2	49.50	2	49.35	49.35	0	314	0.00%
2024/03/07	3	58.30	0	0.00	59.00	3	327	0.92%
2024/02/16	1	63.10	0	0.00	64.20	1	462	0.22%
2023/12/29	1	65.50	0	0.00	65.10	1	677	0.15%
2023/12/26	0	0.00	1	66.50	65.90	-1	684	-0.15%
2023/12/22	0.6	66.00	12	68.83	65.70	-11.4	705	-1.62%
2023/12/21	12	72.43	0	0.00	71.70	12	671	1.79%
2023/12/20	0	0.00	3	72.50	72.90	-3	670	-0.45%
2023/12/19	1	71.10	0	0.00	71.80	1	668	0.15%
2023/12/08	1	72.00	0	0.00	73.30	1	686	0.15%
2023/12/04	0	0.00	1	72.00	72.00	-1	667	-0.15%
2023/11/29	0	0.00	0.3	71.70	71.30	-0.3	649	-0.05%
2023/11/28	1	70.20	0	0.00	71.30	1	641	0.16%
2023/11/27	1	72.20	1	70.20	69.80	0	636	0.00%
2023/11/22	2	71.65	1	69.20	69.20	1	583	0.17%
2023/11/21	0.3	66.60	0	0.00	71.00	0.3	556	0.05%
2023/11/17	0.2	62.88	0	0.00	62.80	0.2	535	0.04%
2023/11/16	4	62.95	4	62.85	63.00	0	539	0.00%
2023/11/14	2	61.60	1	61.20	60.80	1	534	0.19%
2023/11/10	0	0.00	2	65.85	65.60	-2	520	-0.38%
2023/11/09	2	67.70	0	0.00	67.30	2	515	0.39%
2023/11/02	0	0.00	0.6	69.60	69.70	-0.6	490	-0.12%
2023/10/31	2	76.40	2	74.65	72.50	0	451	0.00%
2023/10/30	2	74.80	4.1	74.12	75.00	-2.1	420	-0.50%
2023/10/26	2	67.95	0	0.00	67.80	2	350	0.57%
2023/10/25	0.6	66.50	0	0.00	66.30	0.6	343	0.17%
2023/10/23	1	63.00	0	0.00	66.60	1	316	0.32%
2023/10/20	0	0.00	2	60.15	61.10	-2	303	-0.66%
2023/10/19	2	62.30	0	0.00	60.90	2	300	0.67%
2023/10/13	2	65.00	2	64.40	62.70	0	284	0.00%
2023/10/12	1	63.00	1	63.00	62.60	0	279	0.00%
2023/10/11	0	0.00	2	63.30	62.10	-2	278	-0.72%
2023/10/04	4	64.20	0	0.00	63.60	4	271	1.48%
2023/09/25	0	0.00	1	64.40	64.30	-1	228	-0.44%
2023/09/22	1	63.30	0	0.00	62.40	1	226	0.44%
2023/09/21	0	0.00	2	64.10	62.70	-2	226	-0.88%
2023/09/20	0.1	67.20	0	0.00	65.30	0.1	222	0.02%
2023/09/19	2.1	68.70	0	0.00	67.20	2.1	216	0.95%
2023/08/25	1	60.50	0	0.00	64.30	1	173	0.57%
2023/08/24	1	59.70	0.2	58.70	58.50	0.8	165	0.50%
2023/08/21	1	65.00	0	0.00	64.60	1	144	0.69%
2023/08/18	1	67.50	0	0.00	66.80	1	139	0.72%
2023/08/16	0.5	67.50	1	67.60	68.60	-0.5	135	-0.37%
2023/08/15	0	0.00	0.1	69.00	68.70	-0.1	125	-0.10%
2023/08/14	0.1	70.50	0	0.00	71.50	0.1	119	0.11%
2023/08/11	1	68.70	0	0.00	69.00	1	118	0.85%
2023/08/10	1	67.00	0	0.00	68.30	1	119	0.84%
2023/08/08	1	65.00	0	0.00	65.30	1	118	0.85%
2023/07/19	0	0.00	0.3	70.10	71.90	-0.3	163	-0.20%
2023/07/18	1	70.30	0	0.00	69.90	1	166	0.60%
2023/07/17	0	0.00	4	70.53	70.30	-4	167	-2.39%
2023/07/13	3	70.47	0	0.00	70.00	3	173	1.73%
2023/07/12	4	72.53	0	0.00	72.00	4	174	2.29%
2023/07/10	2	74.10	0.2	74.17	73.80	1.8	176	1.05%
2023/07/06	2	75.00	0	0.00	75.00	2	178	1.12%
2023/07/05	0	0.00	2.3	76.81	76.50	-2.3	178	-1.31%
2023/06/28	2	74.60	0	0.00	74.20	2	185	1.08%
2023/06/27	4.5	75.39	1	74.60	74.70	3.5	185	1.88%
2023/06/19	2	76.30	0	0.00	76.30	2	187	1.07%
2023/06/16	1	75.50	1	75.90	74.40	0	188	0.00%
2023/06/15	3	78.10	0	0.00	75.60	3	170	1.76%
2023/06/14	0	0.00	3	78.33	78.30	-3	173	-1.73%
2023/06/13	1	78.70	0	0.00	79.00	1	179	0.56%
2023/06/12	1	79.00	0	0.00	79.90	1	180	0.55%
2023/06/08	0	0.00	4	80.00	80.00	-4	189	-2.11%
2023/06/07	0.8	80.00	0	0.00	80.00	0.8	229	0.35%
2023/06/06	0	0.00	3	79.83	79.90	-3	272	-1.10%
2023/06/05	4	79.70	3	79.60	80.00	1	316	0.32%
2023/06/01	1	78.20	0	0.00	78.10	1	421	0.24%
2023/05/30	0.8	80.00	0	0.00	79.60	0.8	581	0.13%
2023/05/29	3	80.17	0	0.00	80.40	3	588	0.51%
2023/05/26	0	0.00	4	80.30	80.00	-4	639	-0.63%
2023/05/19	0	81.00	0	0.00	82.10	0	954	0.00%
2023/05/16	0	0.00	1	78.80	79.00	-1	1,085	-0.09%
2023/05/15	0	80.90	0	0.00	80.70	0	1,094	0.00%
2023/05/11	0	0.00	0.2	87.10	86.70	-0.2	1,119	-0.02%
2023/05/08	0	0.00	1.4	81.63	81.80	-1.4	1,154	-0.12%
2023/05/05	0	0.00	2	78.80	78.20	-2	1,153	-0.17%
2023/05/03	0	0.00	1	77.40	77.50	-1	1,158	-0.09%
2023/05/02	1	76.10	0	0.00	77.60	1	1,159	0.09%
2023/04/26	3.3	75.38	1	77.00	74.80	2.3	1,154	0.20%
2023/04/25	4.2	76.13	0	0.00	75.90	4.2	1,144	0.37%
2023/04/21	1.5	78.90	0	0.00	77.80	1.5	1,153	0.13%
2023/04/19	3	81.00	0	0.00	80.80	3	1,162	0.26%
2023/04/18	0.4	80.20	0	0.00	80.50	0.4	1,164	0.03%
2023/04/17	0	0.00	1	79.70	79.90	-1	1,167	-0.09%
2023/04/11	0.3	79.11	0	0.00	79.10	0.3	1,196	0.02%
2023/04/10	0	0.00	2	80.10	80.00	-2	1,202	-0.17%
2023/03/28	1	87.20	0	0.00	87.00	1	1,313	0.08%
2023/03/27	0.1	95.00	0	0.00	91.50	0.1	1,389	0.01%
2023/03/24	1	93.40	0.3	94.40	94.10	0.7	1,438	0.05%
2023/03/23	0.2	86.30	0	0.00	89.70	0.2	1,482	0.01%
2023/03/21	0.3	80.50	0.3	80.50	82.10	0	1,520	0.00%
2023/03/20	0.2	83.86	0	0.00	83.00	0.2	1,531	0.01%
2023/03/16	0.1	82.40	0	0.00	82.40	0.1	1,545	0.00%
2023/03/15	1	91.10	0.3	90.50	91.50	0.7	1,550	0.04%
2023/03/14	0.3	90.50	1	91.50	91.00	-0.8	1,575	-0.05%
2023/03/13	0.1	100.50	0	0.00	100.50	0.1	1,614	0.00%
2023/03/01	5	37.27	1	37.20	37.20	4	1,645	0.24%
2023/02/24	2	37.30	1	37.50	37.75	1	1,626	0.06%
2023/02/23	3.3	37.50	0	0.00	37.40	3.3	1,590	0.20%
2023/02/21	0	0.00	1	37.05	37.45	-1	1,521	-0.07%
2023/02/20	11	37.82	2	38.55	38.35	9	1,481	0.61%
2023/02/17	1.3	39.30	0	0.00	39.30	1.3	1,351	0.10%
2023/02/16	0.2	43.65	0	0.00	43.65	0.2	1,381	0.01%
2023/02/15	4.3	48.57	0	0.00	48.50	4.3	1,389	0.31%
2023/02/14	1	49.65	1	48.55	48.50	0	1,348	0.00%
2023/02/13	7	46.28	1	47.95	48.00	6	1,278	0.47%
2023/02/10	6.2	44.08	0	0.00	43.75	6.2	1,216	0.51%
2023/02/09	5.3	46.10	0	0.00	45.80	5.3	1,190	0.45%
2023/02/08	9	43.79	3	43.73	46.35	6	1,155	0.52%
2023/02/06	2	39.75	2	40.00	42.35	0	1,082	0.00%
2023/02/03	0	0.00	3	38.15	38.50	-3	1,091	-0.27%
2023/01/30	1	39.15	0	0.00	39.20	1	1,054	0.09%
2023/01/16	7	37.67	0	0.00	37.75	7	1,032	0.68%
2023/01/12	0.1	36.55	0	0.00	36.65	0.1	1,031	0.01%
2023/01/11	0	0.00	2	37.00	36.80	-2	1,030	-0.19%
2022/12/27	0	0.00	1	37.00	37.00	-1	1,051	-0.10%
2022/12/22	0	0.00	1	35.80	36.00	-1	1,060	-0.09%
2022/12/20	1	37.45	0	0.00	36.05	1	1,066	0.09%
2022/12/16	1	36.35	1	37.80	37.40	0	1,080	0.00%
2022/12/14	1	37.85	5	37.40	38.10	-4	1,097	-0.36%
2022/12/13	1	42.00	0	0.00	40.05	1	1,074	0.09%
2022/12/12	2	40.25	11	39.83	39.55	-9	1,058	-0.85%
2022/12/09	2	41.85	1	40.95	40.75	1	1,142	0.09%
2022/12/08	11	42.17	0	0.00	41.50	11	1,126	0.98%
2022/12/05	0	0.00	0.5	37.45	37.45	-0.5	1,006	-0.05%
2022/11/29	1	34.00	0	0.00	33.20	1	999	0.10%
2022/11/25	2	35.00	2	34.50	34.50	0	1,010	0.00%
2022/11/24	16	36.07	1	36.95	37.15	15	1,023	1.47%
2022/11/23	4.5	33.99	0	0.00	35.05	4.5	993	0.45%
2022/11/22	1	31.15	1	31.75	31.90	0	985	0.00%
2022/11/16	0	0.00	20	30.49	30.65	-20	1,070	-1.87%
2022/11/15	3	31.50	0	0.00	31.55	3	1,072	0.28%
2022/11/14	1	31.90	1	31.40	32.00	0	1,063	0.00%
2022/11/11	1	29.35	0	0.00	29.10	1	1,050	0.10%
2022/11/09	1	29.10	0	0.00	29.05	1	1,082	0.09%
2022/11/08	3	29.25	0	0.00	28.70	3	1,080	0.28%
2022/11/01	4	29.59	9	27.11	29.55	-5	1,074	-0.47%
2022/10/28	19	32.70	0	0.00	32.70	19	1,079	1.76%
2022/10/24	1	42.70	0	0.00	41.90	1	1,353	0.07%
2022/10/21	0	0.00	0.3	41.85	41.85	-0.3	1,390	-0.02%
2022/10/20	1	42.60	0	0.00	42.95	1	1,430	0.07%
2022/10/19	3	44.57	0	0.00	44.00	3	1,511	0.20%
2022/10/17	1	44.10	1	43.30	44.65	0	1,614	0.00%
2022/10/12	0	0.00	19	46.50	46.60	-19	1,661	-1.14%
2022/10/07	1	49.35	0	0.00	49.05	1	1,687	0.06%
2022/10/06	0	0.00	1	49.50	49.25	-1	1,700	-0.06%
2022/10/05	5	49.89	0	0.00	49.55	5	1,708	0.29%
2022/09/29	1	49.50	3	50.20	49.50	-2	1,773	-0.11%
2022/09/28	3	48.85	15	49.11	48.85	-12	1,791	-0.67%
2022/09/27	15	49.70	3	49.95	49.60	12	1,818	0.66%
2022/09/26	3	49.25	0	0.00	49.10	3	1,838	0.16%
2022/09/23	11	51.69	7	50.76	50.20	4	1,895	0.21%
2022/09/22	7	51.00	8	51.24	52.00	-1	1,965	-0.05%
2022/09/21	0	0.00	1	51.20	50.80	-1	2,039	-0.05%
2022/09/20	0	0.00	16	50.44	50.90	-16	2,086	-0.77%
2022/09/19	17	49.86	0	0.00	49.65	17	2,127	0.80%
2022/09/16	4	49.75	0	0.00	50.50	4	2,168	0.18%
2022/09/14	0	0.00	1	50.40	50.30	-1	2,269	-0.04%
2022/09/13	1	52.20	0	0.00	51.40	1	2,370	0.04%
2022/09/12	0	0.00	2	51.60	51.70	-2	2,435	-0.08%
2022/09/02	0	0.00	17	50.70	50.40	-17	2,808	-0.61%
2022/09/01	1	51.80	1	51.10	50.70	0	2,827	0.00%
2022/08/31	2	51.30	8	52.25	52.70	-6	2,812	-0.21%
2022/08/30	1	50.50	1	50.10	50.40	0	2,777	0.00%
2022/08/29	7	49.09	0	0.00	49.15	7	2,765	0.25%
2022/08/26	0	0.00	6	50.97	50.80	-6	2,761	-0.22%
2022/08/25	11	49.94	0	0.00	49.90	11	2,743	0.40%
2022/08/24	0	0.00	3	52.40	52.20	-3	2,691	-0.11%
2022/08/23	7	51.43	1	51.90	51.70	6	2,674	0.22%
2022/08/22	0	0.00	10	52.08	52.00	-10	2,662	-0.38%
2022/08/19	3	50.93	0	0.00	50.90	3	2,654	0.11%
2022/08/18	1	51.60	0	0.00	51.40	1	2,655	0.04%
2022/08/17	5	50.50	0	0.00	50.70	5	2,640	0.19%
2022/08/16	0.2	52.90	2	51.50	51.50	-1.8	2,627	-0.07%
2022/08/15	0	0.00	5	48.80	48.75	-5	2,599	-0.19%
2022/08/12	5	47.40	0	0.00	48.15	5	2,598	0.19%
2022/08/11	1	47.75	3	48.60	48.30	-2	2,592	-0.08%
2022/08/10	3	46.60	0	0.00	47.30	3	2,587	0.12%
2022/08/09	0	0.00	10	46.90	48.00	-10	2,583	-0.39%
2022/08/08	5	45.97	10	46.93	46.00	-5	2,572	-0.19%
2022/08/05	1	48.70	10	48.25	48.35	-9	2,583	-0.35%
2022/08/04	7	47.37	3	47.10	47.35	4	2,595	0.15%
2022/08/03	56	50.34	5	49.82	49.35	51	2,584	1.97%
2022/08/02	16	53.68	4	52.85	53.00	12	2,492	0.48%
2022/08/01	12	57.60	0	0.00	57.60	12	2,468	0.49%
2022/07/29	3	65.47	4	63.93	64.00	-1	2,512	-0.04%
2022/07/28	1	66.10	1	66.50	66.10	0	2,477	0.00%
2022/07/27	14	66.64	1	67.10	67.30	13	2,469	0.53%
2022/07/26	28	69.51	24	70.84	68.90	4	2,438	0.16%
2022/07/25	1	65.20	8	69.89	70.60	-7	2,356	-0.30%
2022/07/21	30	61.50	0	0.00	62.50	30	2,263	1.33%
2022/07/20	1	65.10	0	0.00	63.50	1	2,254	0.04%
2022/07/15	1	62.80	2	63.00	63.00	-1	2,322	-0.04%
2022/07/13	2	62.75	0	0.00	63.00	2	2,310	0.09%
2022/07/12	2	62.40	0	0.00	62.30	2	2,308	0.09%
2022/07/11	22	65.13	2	64.80	65.00	20	2,299	0.87%
2022/07/08	7	63.13	0	0.00	62.30	7	2,296	0.30%
2022/07/07	1	62.80	1	63.80	63.60	0	2,296	0.00%
2022/07/05	4	65.28	3	66.80	66.00	1	2,278	0.04%
2022/07/04	3	62.60	2	62.70	61.60	1	2,245	0.04%
2022/07/01	7	64.30	2	62.80	62.50	5	2,225	0.22%
2022/06/30	15	69.36	4	68.25	67.30	11	2,159	0.51%
2022/06/29	6	69.48	12	71.76	72.60	-6	2,083	-0.29%
2022/06/28	4	67.88	3	67.27	67.10	1	1,995	0.05%
2022/06/27	4	69.05	1	70.00	69.10	3	1,951	0.15%
2022/06/24	2	69.25	12	69.81	70.00	-10	1,917	-0.52%
2022/06/23	8	69.83	3	68.60	69.20	5	1,874	0.27%
2022/06/22	14	70.02	9	70.58	71.00	5	1,796	0.28%
2022/06/21	1	66.80	7	66.17	68.60	-6	1,679	-0.36%
2022/06/20	5	64.34	2	65.75	62.40	3	1,572	0.19%
2022/06/17	2	64.30	3	64.00	65.50	-1	1,489	-0.07%
2022/06/16	11	65.61	5	65.98	64.80	6	1,425	0.42%
2022/06/15	6	62.23	0	0.00	62.20	6	1,299	0.46%
2022/06/14	3	58.90	1	60.90	61.50	2	1,201	0.17%
2022/06/13	0	0.00	1	57.00	58.10	-1	1,105	-0.09%
2022/06/10	0	0.00	1	55.60	57.10	-1	1,083	-0.09%
2022/06/06	1	53.60	0	0.00	52.90	1	1,055	0.09%
2022/05/30	0	0.00	1	55.10	54.70	-1	1,048	-0.10%
2022/05/27	0	0.00	1	54.90	54.70	-1	1,044	-0.10%
2022/05/26	0	0.00	6	54.30	53.30	-6	1,038	-0.58%
2022/05/25	1	52.50	0	0.00	52.50	1	1,030	0.10%
2022/05/20	2	52.90	0	0.00	53.00	2	1,058	0.19%
2022/05/13	1	53.20	1	53.00	53.90	0	1,076	0.00%
2022/05/12	3	55.30	0	0.00	54.40	3	1,050	0.29%
2022/05/10	1	58.00	0	0.00	59.30	1	998	0.10%
2022/05/09	0	0.00	1	61.00	59.40	-1	989	-0.10%
2022/05/06	1	58.30	2	58.60	58.90	-1	945	-0.11%
2022/05/05	1	56.60	0	0.00	56.90	1	895	0.11%
2022/04/28	0	0.00	1	56.30	55.60	-1	871	-0.11%
2022/04/27	1	54.90	0	0.00	56.00	1	878	0.11%
2022/04/25	2	57.05	0	0.00	57.00	2	857	0.23%
2022/04/22	6	61.33	0	0.00	60.20	6	840	0.71%
2022/04/21	0	0.00	4.7	62.14	62.40	-4.7	801	-0.59%
2022/04/14	0	0.00	1	59.70	59.60	-1	750	-0.13%
2022/04/13	0	0.00	1	56.00	57.50	-1	746	-0.13%
2022/04/11	0	0.00	1	55.60	55.50	-1	772	-0.13%
2022/04/08	1	53.90	1	54.10	54.00	0	774	0.00%
2022/04/07	1	54.40	0	0.00	53.80	1	785	0.13%
2022/03/30	1	58.00	0	0.00	56.50	1	859	0.12%
2022/03/22	1	57.50	0	0.00	57.50	1	1,021	0.10%
2022/03/14	1	55.60	0	0.00	54.50	1	1,450	0.07%
2022/03/09	1	54.40	0	0.00	54.00	1	1,506	0.07%
2022/02/23	1	60.70	0	0.00	60.50	1	1,544	0.06%
2022/02/21	12	59.76	1	61.80	62.10	11	1,538	0.72%
2022/02/10	0	0.00	11	60.42	60.10	-11	1,488	-0.74%
2022/01/24	0.2	53.50	0	0.00	53.30	0.2	1,432	0.01%
2022/01/19	0.5	57.28	0	0.00	56.50	0.5	1,421	0.04%
2022/01/11	0	0.00	1	60.60	58.80	-1	1,592	-0.06%
2022/01/06	1	60.30	0	0.00	60.30	1	1,566	0.06%
2022/01/05	11	60.37	0	0.00	58.90	11	1,552	0.71%
2022/01/04	4	59.03	3.2	59.94	61.60	0.8	1,536	0.05%
2022/01/03	1	57.80	0	0.00	57.60	1	1,506	0.07%
2021/12/30	0	0.00	2	58.60	58.10	-2	1,492	-0.13%
2021/12/29	52	59.46	2	58.90	58.70	50	1,489	3.36%
2021/12/27	3	61.73	4	60.80	60.60	-1	1,505	-0.07%
2021/12/24	0	0.00	1	63.60	63.50	-1	1,468	-0.07%
2021/12/23	4	64.90	0	0.00	64.80	4	1,458	0.27%
2021/12/22	0	0.00	1	66.50	66.50	-1	1,440	-0.07%
2021/12/21	1	64.40	0	0.00	66.50	1	1,422	0.07%
2021/12/20	0	0.00	2	66.55	66.10	-2	1,392	-0.14%
2021/12/17	2	67.90	4	66.43	67.10	-2	1,367	-0.15%
2021/12/16	8	74.65	3	74.27	72.90	5	1,309	0.38%
2021/12/15	54	76.71	5	74.90	77.60	49	1,255	3.90%
2021/12/14	16	74.33	16	76.83	74.40	0	1,171	0.00%
2021/12/13	2	71.70	6	73.95	74.40	-4	1,025	-0.39%
2021/12/10	2	67.40	3.1	67.35	67.70	-1.1	939	-0.12%
2021/12/09	3	60.10	1	61.70	61.60	2	868	0.23%
2021/12/03	1	58.60	2	59.20	57.90	-1	785	-0.13%
2021/12/02	1	57.50	3	57.37	57.50	-2	749	-0.27%
2021/11/30	0	0.00	3	50.93	52.30	-3	714	-0.42%
2021/11/29	2	51.40	6	50.75	50.70	-4	709	-0.56%
2021/11/26	5	52.60	0	0.00	52.00	5	706	0.71%
2021/11/25	0	0.00	1	52.80	52.80	-1	699	-0.14%
2021/11/24	1	53.20	1	53.10	53.20	0	693	0.00%
2021/11/23	0	0.00	1	53.40	54.10	-1	684	-0.15%
2021/11/19	0	0.00	1	50.60	50.90	-1	650	-0.15%
2021/11/16	0	0.00	1	49.90	49.80	-1	631	-0.16%
2021/11/11	1	51.10	1	50.00	50.30	0	630	0.00%
2021/11/10	0	0.00	1	49.20	49.35	-1	623	-0.16%
2021/11/05	0	0.00	5	50.70	50.90	-5	613	-0.81%
2021/11/02	8	49.45	0	0.00	48.60	8	604	1.32%
2021/11/01	1	50.80	0	0.00	50.70	1	592	0.17%
2021/10/28	1	50.60	0	0.00	50.40	1	593	0.17%
2021/10/26	2	51.65	0	0.00	50.70	2	610	0.33%
2021/10/25	1	53.70	20	54.33	53.90	-19	597	-3.18%
2021/10/22	21.4	53.07	2	57.15	55.80	19.4	577	3.35%
2021/10/21	0	0.00	4.7	52.81	53.90	-4.7	535	-0.87%
2021/10/19	0.2	49.60	4	49.89	49.00	-3.8	491	-0.77%
2021/10/13	1	42.10	0	0.00	41.95	1	445	0.22%
2021/10/08	0	0.00	2	42.30	42.45	-2	442	-0.45%
2021/10/07	2	42.45	0	0.00	42.45	2	442	0.45%
2021/10/05	0	0.00	2	42.38	42.45	-2	442	-0.45%
2021/10/04	2	42.23	1	42.15	42.05	1	415	0.24%
2021/10/01	1	44.55	0	0.00	44.60	1	378	0.26%
2021/09/30	0	0.00	1	45.10	45.40	-1	376	-0.27%
2021/09/28	0	0.00	6	44.60	44.70	-6	378	-1.59%
2021/09/24	0	0.00	1	45.65	45.30	-1	386	-0.26%
2021/09/17	6	43.95	0	0.00	43.95	6	380	1.58%
2021/09/16	1	44.15	0	0.00	44.00	1	381	0.26%
2021/09/15	0	0.00	0.2	45.10	45.10	-0.2	379	-0.05%
2021/08/27	1	49.05	0	0.00	48.65	1	520	0.19%
2021/08/25	1	49.50	0	0.00	48.85	1	541	0.18%
2021/08/24	0	0.00	1	48.60	49.50	-1	547	-0.18%
2021/08/20	2	45.35	1	45.30	45.00	1	607	0.16%
2021/08/19	5	46.20	0	0.00	45.50	5	631	0.79%
2021/08/18	1.2	46.94	0	0.00	48.05	1.2	632	0.18%
2021/08/12	1	50.10	2	50.05	50.00	-1	669	-0.15%
2021/08/11	0	0.00	1	51.20	50.00	-1	681	-0.15%
2021/08/04	2	53.20	0	0.00	52.60	2	770	0.26%
2021/08/03	0	0.00	1	55.00	54.50	-1	777	-0.13%
2021/08/02	0	0.00	1	52.50	52.60	-1	787	-0.13%
2021/07/30	5.1	53.60	1	54.30	53.80	4.1	792	0.51%
2021/07/29	0	0.00	1	52.40	52.40	-1	779	-0.13%
2021/07/27	1	49.90	8	48.62	48.60	-7	813	-0.86%
2021/07/23	0	0.00	2	49.40	50.00	-2	834	-0.24%
2021/07/22	6	50.02	11	50.16	49.50	-5	849	-0.59%
2021/07/21	1	50.70	0	0.00	50.60	1	855	0.12%
2021/07/16	0	0.00	1	53.50	53.60	-1	892	-0.11%
2021/07/14	1	52.10	10	52.30	52.40	-9	959	-0.94%
2021/07/13	4	53.43	0	0.00	53.30	4	996	0.40%
2021/07/12	2	55.85	0	0.00	55.40	2	1,002	0.20%
2021/07/09	1	55.80	0	0.00	55.70	1	1,009	0.10%
2021/07/08	1	56.70	0	0.00	56.90	1	1,057	0.09%
2021/07/01	8	57.55	0	0.00	57.50	8	1,274	0.63%
2021/06/29	3	57.67	0	0.00	57.60	3	1,324	0.23%
2021/06/28	4	58.50	0	0.00	58.50	4	1,340	0.30%
2021/06/22	3	58.73	1	59.00	58.50	2	1,533	0.13%
2021/06/21	2	59.20	0	0.00	59.10	2	1,597	0.13%
2021/06/18	1	59.20	0	0.00	59.70	1	1,649	0.06%
2021/06/17	7	58.93	0	0.00	59.40	7	1,684	0.42%
2021/06/16	3	58.80	2	59.05	58.80	1	1,704	0.06%
2021/06/15	6	60.30	0	0.00	59.10	6	1,781	0.34%
2021/06/11	5	61.22	0	0.00	60.80	5	1,807	0.28%
2021/06/10	3	61.50	2	63.35	62.70	1	1,806	0.06%
2021/06/09	4	61.40	0	0.00	60.00	4	1,800	0.22%
2021/06/08	0	0.00	2	61.95	62.00	-2	1,784	-0.11%
2021/06/07	6	56.20	7	56.40	56.40	-1	1,755	-0.06%
2021/06/04	8	56.71	3	56.57	56.20	5	1,758	0.28%
2021/06/03	6	56.70	0	0.00	56.60	6	1,759	0.34%
2021/06/02	26	58.21	0	0.00	57.20	26	1,768	1.47%
2021/06/01	10	59.06	0	0.00	59.90	10	1,774	0.56%
2021/05/31	24	59.50	0	0.00	58.90	24	1,776	1.35%
2021/05/28	4	62.65	4	64.60	63.00	0	1,804	0.00%
2021/05/27	0	0.00	3.5	61.20	61.20	-3.5	1,806	-0.19%
2021/05/26	0	0.00	2	56.00	55.70	-2	1,815	-0.11%
2021/05/25	5	56.38	7	55.71	55.60	-2	1,931	-0.10%
2021/05/24	0	0.00	1	55.90	56.80	-1	2,108	-0.05%
2021/05/20	3	58.27	7	56.00	56.10	-4	2,095	-0.19%
2021/05/19	5	57.60	2	56.40	58.40	3	2,094	0.14%
2021/05/18	2	52.70	5	54.92	55.20	-3	2,082	-0.14%
2021/05/17	7	53.86	0	0.00	52.20	7	2,075	0.34%
2021/05/13	4	52.90	0	0.00	52.60	4	2,030	0.20%
2021/05/12	11	57.25	1	56.00	54.10	10	2,017	0.50%
2021/05/11	2	58.00	0	0.00	58.00	2	1,995	0.10%
2021/05/10	1	60.30	0	0.00	60.30	1	1,979	0.05%
2021/05/06	1	59.20	0	0.00	59.80	1	1,955	0.05%
2021/05/05	0	0.00	8	59.69	60.50	-8	1,948	-0.41%
2021/05/04	3	59.63	0	0.00	58.80	3	1,936	0.15%
2021/05/03	7	64.70	0	0.00	64.10	7	1,907	0.37%
2021/04/29	0	0.00	11	67.00	66.70	-11	1,893	-0.58%
2021/04/27	0	0.00	30	69.13	68.30	-30	1,869	-1.60%
2021/04/26	2	69.00	0	0.00	69.40	2	1,848	0.11%
2021/04/23	0	0.00	1	67.00	65.40	-1	1,831	-0.05%
2021/04/22	4	66.53	0	0.00	66.10	4	1,823	0.22%
2021/04/21	2	73.90	0	0.00	68.00	2	1,797	0.11%
2021/04/19	31	66.55	54.1	64.39	63.90	-23.1	1,730	-1.34%
2021/04/16	3	69.30	10	69.00	68.90	-7	1,691	-0.41%
2021/04/15	1	69.90	3	71.50	70.70	-2	1,674	-0.12%
2021/04/14	22	67.55	13	69.58	69.90	9	1,663	0.54%
2021/04/13	13	75.47	0	0.00	74.20	13	1,617	0.80%
2021/04/12	10	79.00	12	82.16	82.40	-2	1,550	-0.13%
2021/04/09	18	78.24	22	77.38	78.80	-4	1,516	-0.26%
2021/04/08	16	83.38	0	0.00	81.50	16	1,470	1.09%
2021/04/07	1	88.10	22	88.78	87.30	-21	1,428	-1.47%
2021/04/06	1	91.00	1	89.00	88.90	0	1,417	0.00%
2021/03/31	0	0.00	10	88.60	89.00	-10	1,386	-0.72%
2021/03/30	32	88.79	20	89.00	87.00	12	1,419	0.85%
2021/03/29	23	92.70	0	0.00	91.70	23	1,369	1.68%
2021/03/26	1	92.90	3	92.43	92.40	-2	1,338	-0.15%
2021/03/25	3.2	94.03	5	96.80	93.30	-1.8	1,310	-0.14%
2021/03/24	0	0.00	52	92.40	92.40	-52	1,225	-4.24%
2021/03/23	5.3	76.95	6	80.63	84.00	-0.7	1,158	-0.06%
2021/03/22	4	73.08	15	79.00	76.40	-11	1,100	-1.00%
2021/03/19	18	72.31	1	72.80	73.00	17	1,063	1.60%
2021/03/18	8	73.71	2	77.85	73.60	6	1,040	0.58%
2021/03/17	3	74.20	0	0.00	74.20	3	961	0.31%
2021/03/15	0	0.00	3	65.00	66.00	-3	917	-0.33%
2021/03/12	1	61.10	0	0.00	62.50	1	905	0.11%
2021/03/11	1	62.90	5	63.46	63.00	-4	897	-0.45%
2021/03/10	10	63.43	0	0.00	61.80	10	887	1.13%
2021/03/09	12	63.67	0	0.00	64.50	12	886	1.35%
2021/03/08	4	66.10	0	0.00	65.90	4	883	0.45%
2021/03/05	0	0.00	7	64.41	66.00	-7	867	-0.81%
2021/03/04	2	60.05	0	0.00	60.00	2	849	0.24%
2021/03/03	8	64.23	1	65.50	64.00	7	840	0.83%
2021/03/02	0	0.00	2	62.85	63.10	-2	792	-0.25%
2021/02/26	1	58.00	6	57.03	57.50	-5	753	-0.66%
2021/02/25	28	54.66	32	58.09	59.30	-4	723	-0.55%
2021/02/24	61.5	54.27	1	54.30	54.30	60.5	615	9.83%
2021/02/19	3	40.12	1	38.80	40.90	2	461	0.43%
2021/02/18	2	37.68	0	0.00	38.00	2	457	0.44%
2021/02/17	2	37.40	0	0.00	37.65	2	458	0.44%
2021/02/05	1	36.95	0	0.00	37.05	1	456	0.22%
2021/02/04	1	36.00	0	0.00	36.15	1	451	0.22%
2021/02/02	1	35.50	0	0.00	35.55	1	452	0.22%
2021/01/28	2	35.90	0	0.00	35.80	2	450	0.44%
2021/01/22	1	34.50	0	0.00	34.60	1	441	0.23%
2021/01/14	0	0.00	1	36.50	36.60	-1	428	-0.23%
2021/01/12	0	0.00	1	37.00	36.55	-1	424	-0.24%
2021/01/11	0	0.00	2	36.95	36.75	-2	422	-0.47%
2021/01/08	1	36.90	0	0.00	37.10	1	420	0.24%
2020/12/30	0	0.00	1	37.00	37.10	-1	393	-0.25%
2020/12/29	1	36.90	0	0.00	36.95	1	387	0.26%
2020/12/25	0	0.00	1	37.00	36.90	-1	365	-0.27%
2020/12/24	5	37.05	3	37.18	37.15	2	349	0.57%
2020/12/22	0	0.00	10	39.40	38.90	-10	294	-3.40%
2020/12/21	11	40.46	0	0.00	39.65	11	293	3.75%
2020/12/11	1	38.70	0	0.00	38.65	1	297	0.34%
2020/11/24	1	43.70	0	0.00	43.00	1	267	0.37%
2020/11/19	0	0.00	7	43.10	43.10	-7	244	-2.86%
2020/11/17	2	41.70	1	42.15	42.25	1	217	0.46%
2020/11/02	1	37.20	0	0.00	37.50	1	224	0.45%
2020/10/26	1	38.50	0	0.00	38.00	1	232	0.43%
2020/09/23	0	0.00	1	40.60	40.70	-1	572	-0.17%
2020/09/15	2	42.45	0	0.00	42.45	2	575	0.35%
2020/09/04	5	39.30	0	0.00	38.90	5	664	0.75%
2020/08/19	0	0.00	2	40.00	39.55	-2	767	-0.26%
2020/08/12	1	40.05	0	0.00	40.05	1	1,027	0.10%
2020/08/07	1	41.75	0	0.00	41.75	1	1,027	0.10%
2020/07/27	1	42.30	0	0.00	41.80	1	1,037	0.10%
2020/07/17	1	47.00	0	0.00	46.00	1	1,034	0.10%
2020/07/14	1	50.00	0	0.00	48.50	1	1,007	0.10%
2020/07/13	3	51.80	1	52.60	51.00	2	991	0.20%
2020/07/10	6	54.82	2	54.40	53.90	4	968	0.41%
2020/07/09	1	50.20	0	0.00	55.20	1	884	0.11%
2020/06/17	4	51.00	3	51.00	51.20	1	764	0.13%
2020/06/16	0	0.00	5	51.12	51.00	-5	765	-0.65%
2020/06/15	9	50.44	1	49.50	50.00	8	768	1.04%
2020/06/12	1	46.90	0	0.00	49.15	1	766	0.13%
2020/06/11	0	0.00	2	48.00	48.00	-2	764	-0.26%
2020/06/09	0	0.00	2	48.20	48.00	-2	738	-0.27%
2020/06/02	1	44.10	0	0.00	43.90	1	770	0.13%
2020/05/29	0	0.00	2	46.00	45.15	-2	769	-0.26%
2020/05/28	0	0.00	1	44.80	44.05	-1	764	-0.13%
2020/05/26	2	49.00	0	0.00	48.35	2	755	0.26%
2020/05/25	1	47.60	1	47.15	47.85	0	748	0.00%
2020/05/22	2	49.30	0	0.00	49.90	2	750	0.27%
2020/05/20	5	48.20	2	47.50	48.20	3	629	0.48%
2020/05/19	2	43.00	0	0.00	43.85	2	569	0.35%
2020/04/27	0	0.00	28	37.13	38.20	-28	537	-5.21%
2020/04/24	0	0.00	10	34.70	34.75	-10	518	-1.93%
2020/04/23	10	34.26	0	0.00	34.00	10	525	1.90%
2020/03/24	0	0.00	4	27.80	27.95	-4	630	-0.63%
2020/03/18	1	29.50	1	27.05	26.85	0	639	0.00%
2020/03/17	0	0.00	5	30.65	29.75	-5	628	-0.80%
2020/03/13	0	0.00	2	34.75	35.95	-2	637	-0.31%
2020/03/11	1	41.90	0	0.00	41.75	1	682	0.15%
2020/03/09	3	45.05	0	0.00	44.10	3	692	0.43%
2020/03/06	0	0.00	1	47.60	48.45	-1	677	-0.15%
2020/02/27	0	0.00	4	46.00	44.45	-4	685	-0.58%
2020/02/25	2	48.75	0	0.00	47.55	2	679	0.29%
2020/02/24	0	0.00	3	46.00	47.20	-3	654	-0.46%
2020/02/19	0	0.00	4	45.00	44.90	-4	628	-0.64%
2020/02/17	4	41.73	0	0.00	41.95	4	628	0.64%
2020/02/10	1	42.10	0	0.00	42.00	1	656	0.15%
2020/02/06	0	0.00	3	44.60	44.30	-3	671	-0.45%
2020/02/05	3	44.30	1	45.15	44.45	2	684	0.29%
2020/01/31	3	41.68	0	0.00	41.75	3	682	0.44%
2020/01/30	5	43.06	0	0.00	41.70	5	701	0.71%
2019/12/26	0	0.00	6	41.47	41.90	-6	695	-0.86%
2019/12/25	2	42.40	0	0.00	41.40	2	690	0.29%
2019/12/20	1	46.55	1	46.60	45.10	0	676	0.00%
2019/12/09	6	41.38	0	0.00	40.45	6	507	1.18%
2019/12/06	3	45.03	0	0.00	44.90	3	446	0.67%
2019/12/04	0	0.00	6	46.67	46.35	-6	414	-1.45%
2019/12/02	2	48.00	3	48.75	48.00	-1	401	-0.25%
2019/11/29	0	0.00	1	50.30	49.20	-1	394	-0.25%
2019/11/28	0	0.00	2	49.43	49.65	-2	382	-0.52%
2019/11/27	2	48.60	2	48.35	48.20	0	369	0.00%
2019/11/26	1	48.25	0	0.00	48.90	1	364	0.27%
2019/11/22	2	48.90	1	49.30	48.40	1	355	0.28%
2019/11/21	1	48.35	0	0.00	48.25	1	344	0.29%
2019/11/18	1	47.85	0	0.00	47.90	1	336	0.30%
2019/11/13	2	48.10	0	0.00	48.05	2	330	0.61%
2019/11/11	2	49.18	0	0.00	48.95	2	317	0.63%
2019/11/06	1	50.00	0	0.00	49.95	1	299	0.33%
2019/11/05	6	50.37	2	50.20	50.30	4	292	1.37%
2019/10/30	5	51.16	0	0.00	51.00	5	250	2.00%
2019/10/28	1	55.40	0	0.00	55.50	1	223	0.45%
2019/10/21	0	0.00	2	56.30	55.00	-2	216	-0.93%
2019/10/17	1	59.30	0	0.00	58.70	1	205	0.49%
2019/10/16	3	59.23	0	0.00	59.40	3	214	1.40%
2019/10/15	1	61.60	0	0.00	60.10	1	223	0.45%
2019/09/23	0	0.00	1	70.50	70.50	-1	211	-0.47%
2019/09/19	0	0.00	3	73.00	71.70	-3	212	-1.41%
2019/09/16	3	67.50	0	0.00	67.30	3	211	1.42%
2019/08/27	1	67.60	0	0.00	68.00	1	221	0.45%
2019/08/16	1	69.70	0	0.00	69.10	1	221	0.45%
2019/08/08	1	68.00	0	0.00	68.00	1	221	0.45%
2019/08/02	0	0.00	1	70.30	70.50	-1	219	-0.46%
2019/07/23	0	0.00	2	80.50	79.60	-2	202	-0.99%
2019/07/22	0	0.00	1	82.30	80.60	-1	198	-0.51%
2019/07/18	2	80.45	0	0.00	79.60	2	188	1.06%
2019/07/17	2	81.20	0	0.00	80.00	2	178	1.12%
2019/05/13	0	0.00	1	66.30	65.90	-1	201	-0.50%
2019/05/10	1	67.50	0	0.00	67.00	1	206	0.48%
2019/05/09	1	67.00	6	69.00	67.60	-5	206	-2.42%
2019/05/07	7	70.87	0	0.00	69.10	7	203	3.43%
2019/04/26	1	71.00	0	0.00	71.00	1	211	0.47%
2019/04/25	1	72.50	0	0.00	72.60	1	210	0.48%
2019/04/24	1	73.10	0	0.00	73.00	1	213	0.47%
2019/04/18	0	0.00	20	72.82	72.80	-20	237	-8.43%
2019/04/17	1	74.70	0	0.00	74.80	1	233	0.43%
2019/04/16	20	75.30	0	0.00	76.00	20	232	8.60%
2019/03/07	0	0.00	1	75.50	75.30	-1	240	-0.42%
2019/02/20	0	0.00	1	77.60	76.80	-1	278	-0.36%
2019/02/11	0	0.00	2	70.55	70.40	-2	244	-0.82%
2019/01/24	2	70.00	0	0.00	69.10	2	243	0.82%
2019/01/22	1	67.50	0	0.00	67.40	1	243	0.41%
2019/01/18	0	0.00	3	67.00	66.60	-3	259	-1.16%
2019/01/10	0	0.00	6	67.90	68.30	-6	266	-2.25%
2019/01/08	1	64.80	3	65.27	64.60	-2	257	-0.78%
2019/01/07	3	63.97	0	0.00	63.60	3	256	1.17%
2019/01/04	0	0.00	1	62.10	63.10	-1	266	-0.38%
2019/01/03	1	64.10	2	63.60	63.00	-1	280	-0.36%
2018/12/28	2	62.35	3	62.67	62.50	-1	286	-0.35%
2018/12/27	3	60.37	0	0.00	60.30	3	288	1.04%
2018/12/13	0	0.00	2	62.20	64.00	-2	377	-0.53%
2018/12/10	1	60.10	0	0.00	59.50	1	378	0.26%
2018/12/07	1	60.80	0	0.00	61.00	1	386	0.26%
2018/12/04	0	0.00	2	65.60	64.80	-2	397	-0.50%
2018/11/30	0	0.00	3	65.00	64.70	-3	407	-0.74%
2018/11/29	3	63.90	2	63.30	64.20	1	442	0.23%
2018/11/28	0	0.00	2	61.30	62.00	-2	437	-0.46%
2018/11/26	1	61.80	0	0.00	61.00	1	433	0.23%
2018/11/23	2	61.85	0	0.00	60.40	2	434	0.46%
2018/11/22	8	62.81	2	62.75	62.30	6	432	1.39%
2018/11/21	0	0.00	5	56.90	57.40	-5	412	-1.21%
2018/11/14	1	55.50	0	0.00	55.20	1	432	0.23%
2018/11/07	1	56.30	1	57.10	56.80	0	446	0.00%
2018/11/02	1	58.40	0	0.00	58.30	1	453	0.22%
2018/11/01	0	0.00	3	56.80	57.50	-3	452	-0.66%
2018/10/30	0	0.00	1	55.50	55.00	-1	451	-0.22%
2018/10/29	2	55.65	2	54.00	57.00	0	449	0.00%
2018/10/25	1	61.00	1	59.80	58.00	0	437	0.00%
2018/10/23	2	64.70	0	0.00	64.00	2	430	0.47%
2018/10/22	6	62.95	4	64.33	64.80	2	435	0.46%
2018/10/19	0	0.00	2	62.70	63.10	-2	449	-0.44%
2018/10/17	1	67.30	2	67.55	67.00	-1	452	-0.22%
2018/10/16	2	67.05	2	67.05	67.00	0	452	0.00%
2018/10/15	2	65.10	2	65.45	65.00	0	447	0.00%
2018/10/12	2	64.55	1	64.40	64.50	1	445	0.22%
2018/10/11	0	0.00	2	65.85	65.70	-2	436	-0.46%
2018/10/09	1	73.00	0	0.00	73.00	1	420	0.24%
2018/10/08	1	76.20	0	0.00	76.00	1	414	0.24%
2018/10/05	2	78.35	4	77.60	76.80	-2	411	-0.49%
2018/10/04	7	79.93	4	80.13	78.30	3	403	0.74%
2018/10/02	3	82.43	0	0.00	81.00	3	374	0.80%
2018/10/01	11	83.39	7	82.86	82.10	4	355	1.13%
2018/09/26	1	75.20	0	0.00	75.30	1	328	0.30%
2018/09/06	0	0.00	1	79.00	79.10	-1	311	-0.32%
2018/08/29	7	83.56	1	83.50	82.70	6	285	2.10%
2018/08/28	5	84.50	0	0.00	84.40	5	282	1.77%
2018/08/24	0	0.00	1	86.50	85.90	-1	293	-0.34%
2018/08/21	1	85.20	0	0.00	85.00	1	303	0.33%
2018/08/06	1	88.00	0	0.00	88.00	1	393	0.25%
2018/07/27	0	0.00	1	90.10	89.50	-1	494	-0.20%
2018/07/26	1	94.60	0	0.00	91.00	1	514	0.19%
2018/07/23	2	90.00	2	89.00	89.00	0	519	0.00%
2018/07/10	1	92.50	0	0.00	92.60	1	648	0.15%
2018/07/04	1	94.00	0	0.00	93.00	1	667	0.15%
2018/06/29	0	0.00	1	102.00	102.50	-1	700	-0.14%
2018/06/19	1	100.00	0	0.00	99.50	1	744	0.13%
2018/06/11	1	104.00	0	0.00	102.00	1	858	0.12%
2018/06/08	1	104.00	0	0.00	103.00	1	867	0.12%
2018/06/04	1	110.50	10	110.50	109.50	-9	905	-0.99%
2018/05/23	1	124.00	1	124.00	121.50	0	860	0.00%
2018/05/22	1	127.50	0	0.00	121.50	1	851	0.12%
2018/05/04	21	124.29	0	0.00	122.00	21	749	2.80%
2018/05/03	7	122.93	6	120.50	123.00	1	715	0.14%
2018/04/27	1	115.50	1	119.00	116.50	0	689	0.00%
2018/04/26	2	117.00	0	0.00	110.50	2	673	0.30%
2018/04/25	3	117.50	2	117.50	120.00	1	650	0.15%
2018/04/24	0	0.00	1	109.50	109.50	-1	617	-0.16%
2018/04/16	0	0.00	2	100.00	99.10	-2	576	-0.35%
2018/04/13	2	101.50	0	0.00	101.00	2	575	0.35%
2018/04/11	2	100.75	1	103.50	103.00	1	574	0.17%
2018/04/10	2	103.25	1	103.50	102.00	1	568	0.18%
2018/04/03	1	113.50	0	0.00	109.50	1	543	0.18%
2018/04/02	1	110.00	1	110.00	110.00	0	528	0.00%
2018/03/30	2	103.00	0	0.00	103.00	2	506	0.39%
2018/03/29	1	102.00	0	0.00	102.00	1	499	0.20%
2018/03/28	0	0.00	1	102.50	100.50	-1	495	-0.20%
2018/03/27	1	100.00	0	0.00	100.00	1	491	0.20%
2018/03/23	0	0.00	1	100.00	99.80	-1	477	-0.21%
2018/03/22	1	100.00	0	0.00	100.50	1	469	0.21%
2018/03/20	2	112.00	2	112.25	110.00	0	425	0.00%
2018/03/15	1	103.50	3	99.00	104.00	-2	369	-0.54%
2018/03/14	0	0.00	1	95.00	94.80	-1	338	-0.30%
2018/03/13	0	0.00	2	95.00	94.20	-2	328	-0.61%
2018/03/12	1	91.00	0.1	92.00	91.10	0.9	315	0.29%
2018/03/09	2	90.00	0	0.00	91.10	2	315	0.63%
2018/03/08	6	92.17	24	91.29	92.80	-18	308	-5.83%
2018/03/07	1	88.00	6	88.87	89.50	-5	283	-1.77%
2018/02/21	0	0.00	2	83.35	83.50	-2	290	-0.69%
2018/02/06	2	80.00	0	0.00	82.00	2	307	0.65%
2018/01/31	0.1	86.50	0	0.00	87.00	0.1	321	0.03%
2018/01/26	5	85.86	3	86.93	86.80	2	315	0.63%
2018/01/25	1	83.30	2	81.00	83.50	-1	307	-0.33%
2018/01/24	0	0.00	1	79.80	79.80	-1	308	-0.32%
2018/01/19	4	81.60	0	0.00	81.50	4	416	0.96%
2018/01/16	2	79.00	0	0.00	78.70	2	572	0.35%
2018/01/10	4	77.05	0	0.00	76.80	4	564	0.71%
2018/01/09	0	0.00	1	76.00	76.00	-1	561	-0.18%
2018/01/08	1	72.90	0	0.00	75.00	1	562	0.18%
2018/01/04	1	74.80	0	0.00	74.50	1	559	0.18%
2018/01/03	1	75.20	0	0.00	75.20	1	560	0.18%
2018/01/02	2	75.10	0	0.00	75.10	2	559	0.36%