北極星藥業-KY (6550)-中國信託-永康券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	71.44	1	71.60	71.60	4	1,974	0.20%
2024/05/17	4	71.10	1	71.08	70.80	3	1,960	0.15%
2024/05/16	0	0.00	3.1	69.83	70.50	-3.1	1,962	-0.16%
2024/05/15	1	71.50	0	0.00	71.30	1	1,987	0.05%
2024/05/14	1	70.70	0	0.00	71.10	1	1,989	0.05%
2024/05/13	2	70.39	1	69.90	70.50	1	1,991	0.05%
2024/05/10	0	0.00	1	70.30	70.10	-1	1,992	-0.05%
2024/05/09	0	0.00	4	69.42	70.00	-4	1,999	-0.20%
2024/05/08	5	71.68	3	71.83	71.30	2	1,994	0.10%
2024/05/07	4	70.58	4	70.65	70.40	0	1,970	0.00%
2024/05/06	1	69.20	1	69.80	69.80	0	1,956	0.00%
2024/05/03	1	70.90	0	0.00	69.50	1	1,954	0.05%
2024/05/02	6	69.32	2	69.55	70.20	4	1,945	0.21%
2024/04/30	3	67.80	4	67.90	68.10	-1	1,961	-0.05%
2024/04/29	3	67.27	1	66.80	69.20	2	1,963	0.10%
2024/04/25	1	66.50	2	66.30	66.10	-1	1,974	-0.05%
2024/04/24	1	67.80	0	0.00	66.50	1	1,994	0.05%
2024/04/23	0.7	66.50	1.2	66.28	67.40	-0.5	2,006	-0.02%
2024/04/22	4	64.88	0	0.00	64.50	4	2,010	0.20%
2024/04/19	4.1	65.24	19	65.70	64.00	-14.9	2,007	-0.74%
2024/04/18	2	66.55	0	0.00	67.50	2	1,997	0.10%
2024/04/17	1	67.00	3	66.80	67.10	-2	1,994	-0.10%
2024/04/16	2	66.55	5	67.16	66.60	-3	2,002	-0.15%
2024/04/15	2	68.70	3	68.87	68.60	-1	1,996	-0.05%
2024/04/12	2	70.55	1	70.10	70.00	1	1,987	0.05%
2024/04/11	17	71.87	0.5	71.00	71.10	16.5	1,993	0.83%
2024/04/10	1	72.70	1.1	72.99	72.50	-0.1	1,997	-0.01%
2024/04/09	0	0.00	0.2	72.60	72.40	-0.2	2,009	-0.01%
2024/04/08	7	73.71	21	73.19	73.20	-14	2,011	-0.70%
2024/04/03	3	72.63	2	72.75	72.60	1	1,970	0.05%
2024/04/02	6.2	71.69	1	71.20	71.20	5.2	1,964	0.26%
2024/04/01	19	75.03	16	75.59	74.20	3	1,923	0.16%
2024/03/29	12.2	72.42	3	72.47	71.50	9.2	1,842	0.50%
2024/03/28	0	0.00	15	70.99	72.10	-15	2,086	-0.72%
2024/03/27	2	70.00	2	70.00	70.00	0	2,168	0.00%
2024/03/26	3	69.07	40.4	69.26	68.50	-37.4	2,152	-1.74%
2024/03/25	1	68.50	2	68.00	68.10	-1	2,120	-0.05%
2024/03/22	3	66.47	3	66.17	67.10	0	2,098	0.00%
2024/03/20	11	65.19	55	65.49	65.20	-44	2,067	-2.13%
2024/03/19	0	0.00	5	61.56	61.40	-5	2,028	-0.25%
2024/03/18	0	0.00	13	61.27	61.30	-13	2,032	-0.64%
2024/03/15	28.1	61.74	5.2	62.13	61.20	22.9	2,035	1.13%
2024/03/14	5.2	63.11	3	63.20	63.40	2.2	2,021	0.11%
2024/03/13	6.5	63.12	0	0.00	63.00	6.5	2,010	0.32%
2024/03/12	27	64.33	0	0.00	64.30	27	1,984	1.36%
2024/03/11	8	66.06	3	66.83	64.80	5	1,982	0.25%
2024/03/08	12.4	65.31	23.5	63.14	62.80	-11.1	1,945	-0.57%
2024/03/07	4.1	67.72	2	68.85	69.20	2.1	1,848	0.11%
2024/03/06	9.2	69.31	0	0.00	69.10	9.2	1,817	0.51%
2024/03/05	0	0.00	24	71.19	70.20	-24	1,813	-1.32%
2024/03/04	22	69.68	0	0.00	69.80	22	1,794	1.23%
2024/03/01	8	70.19	0	0.00	70.20	8	1,779	0.45%
2024/02/29	1	70.40	0	0.00	70.60	1	1,785	0.06%
2024/02/27	4	70.30	0	0.00	70.30	4	1,782	0.22%
2024/02/26	1	71.80	2	71.50	71.50	-1	1,771	-0.06%
2024/02/23	5	70.60	0	0.00	70.50	5	1,755	0.28%
2024/02/22	1	71.00	1	71.10	70.70	0	1,757	0.00%
2024/02/21	1	72.60	1	73.60	72.30	0	1,746	0.00%
2024/02/19	3	72.80	0.5	73.00	72.60	2.5	1,787	0.14%
2024/02/16	11	73.05	16.2	72.99	73.10	-5.2	1,794	-0.29%
2024/02/15	12	70.70	1	70.90	70.80	11	1,802	0.61%
2024/02/05	1	70.10	0.2	70.40	69.80	0.8	1,830	0.04%
2024/02/02	1	70.60	0	0.00	70.60	1	1,848	0.05%
2024/02/01	1	71.50	2	71.50	71.20	-1	1,850	-0.05%
2024/01/31	1	70.80	2	71.55	70.70	-1	1,848	-0.05%
2024/01/29	5	70.10	0	0.00	70.60	5	1,856	0.27%
2024/01/26	5	70.60	1	70.70	70.50	4	1,850	0.22%
2024/01/25	1	70.70	0	0.00	70.70	1	1,858	0.05%
2024/01/24	2	71.85	6	73.65	71.50	-4	1,861	-0.21%
2024/01/23	0	0.00	4	71.40	71.90	-4	1,847	-0.22%
2024/01/22	10	70.75	4	70.85	70.60	6	1,867	0.32%
2024/01/19	5	72.44	6	72.83	71.90	-1	1,923	-0.05%
2024/01/18	2	72.50	4.1	72.68	73.80	-2.1	1,937	-0.11%
2024/01/17	3	70.13	2	71.10	71.10	1	1,957	0.05%
2024/01/16	3	71.23	2	71.17	71.00	1	1,984	0.05%
2024/01/15	1	72.30	2	72.40	72.30	-1	1,980	-0.05%
2024/01/12	1	72.60	2	72.60	71.90	-1	1,989	-0.05%
2024/01/11	2	71.65	0	0.00	71.80	2	2,007	0.10%
2024/01/10	0	0.00	1	72.20	72.20	-1	2,028	-0.05%
2024/01/09	7	71.67	0	0.00	71.50	7	2,025	0.35%
2024/01/08	2	73.50	0	0.00	73.10	2	2,029	0.10%
2024/01/05	3	74.93	6	74.75	74.70	-3	2,029	-0.15%
2024/01/04	0	0.00	3	73.40	73.10	-3	2,028	-0.15%
2024/01/03	2	72.75	0.7	73.27	72.50	1.3	2,022	0.06%
2024/01/02	6	74.67	2	74.00	74.10	4	2,014	0.20%
2023/12/29	1	76.00	0	0.00	75.60	1	2,000	0.05%
2023/12/28	1	76.90	61	77.02	76.60	-60	2,003	-3.00%
2023/12/27	2	79.00	0	0.00	78.70	2	1,977	0.10%
2023/12/26	4	78.90	36.2	78.16	79.20	-32.2	1,944	-1.65%
2023/12/25	4	80.75	55	78.55	79.20	-51	1,880	-2.71%
2023/12/22	2	73.50	15	73.97	77.70	-13	1,586	-0.82%
2023/12/21	8.2	70.06	2	70.30	70.70	6.2	1,473	0.42%
2023/12/19	1	68.80	0	0.00	68.80	1	1,472	0.07%
2023/12/15	1	68.90	0	0.00	69.80	1	1,484	0.07%
2023/12/13	5	68.60	0	0.00	68.50	5	1,537	0.33%
2023/12/12	0	0.00	9	68.92	69.10	-9	1,566	-0.57%
2023/12/06	6	70.50	1	71.40	70.60	5	1,570	0.32%
2023/12/01	0	0.00	5	72.60	72.10	-5	1,574	-0.32%
2023/11/30	1	72.20	1	71.90	72.30	0	1,568	0.00%
2023/11/28	7	70.99	0	0.00	70.70	7	1,578	0.44%
2023/11/27	2	72.10	0	0.00	71.00	2	1,600	0.12%
2023/11/24	0	0.00	3	70.83	70.80	-3	1,600	-0.19%
2023/11/21	2	72.30	0	0.00	72.00	2	1,604	0.12%
2023/11/20	1	73.00	0	0.00	72.70	1	1,605	0.06%
2023/11/17	20	71.70	6	71.70	71.70	14	1,622	0.86%
2023/11/16	0	0.00	1	70.80	70.40	-1	1,605	-0.06%
2023/11/15	21	69.75	0	0.00	69.90	21	1,619	1.30%
2023/11/14	2	70.15	0	0.00	70.20	2	1,639	0.12%
2023/11/13	5	68.60	0	0.00	68.30	5	1,618	0.31%
2023/11/07	1	74.10	0	0.00	73.00	1	1,584	0.06%
2023/11/06	1	73.00	0	0.00	73.10	1	1,583	0.06%
2023/10/31	0	0.00	3	75.60	73.20	-3	1,595	-0.19%
2023/10/30	0	0.00	1	77.10	76.40	-1	1,617	-0.06%
2023/10/27	5	76.34	11	76.50	76.20	-6	1,660	-0.36%
2023/10/26	1	73.50	0	0.00	72.90	1	1,609	0.06%
2023/10/25	3	75.70	0	0.00	76.00	3	1,602	0.19%
2023/10/24	2	73.00	2	73.60	74.00	0	1,581	0.00%
2023/10/18	4	72.30	0	0.00	72.40	4	1,668	0.24%
2023/10/17	1	74.30	0	0.00	74.30	1	1,705	0.06%
2023/10/12	6	76.25	0	0.00	76.60	6	1,932	0.31%
2023/10/11	1	76.70	0	0.00	76.20	1	2,047	0.05%
2023/10/06	0	0.00	5	80.00	79.00	-5	2,075	-0.24%
2023/10/05	1	77.80	0	0.00	77.80	1	2,147	0.05%
2023/10/04	11	77.17	0	0.00	77.40	11	2,170	0.51%
2023/10/03	1	78.70	0	0.00	78.60	1	2,207	0.05%
2023/09/28	0.5	79.98	0	0.00	79.50	0.5	2,389	0.02%
2023/09/27	1	79.90	0	0.00	79.90	1	2,443	0.04%
2023/09/22	1	81.50	0	0.00	82.60	1	2,555	0.04%
2023/09/21	1	81.90	0	0.00	81.80	1	2,570	0.04%
2023/09/20	0.1	83.00	0	0.00	83.20	0.1	2,582	0.00%
2023/09/19	2.1	82.97	6	82.88	83.00	-4	2,612	-0.15%
2023/09/18	1	84.80	1.2	86.95	84.30	-0.2	2,610	-0.01%
2023/09/11	1	82.40	4	83.68	82.40	-3	2,798	-0.11%
2023/09/08	4	82.98	0	0.00	83.40	4	2,833	0.14%
2023/09/05	1	86.00	16	85.02	85.10	-15	2,897	-0.52%
2023/09/04	0	0.00	1	87.30	87.00	-1	2,913	-0.03%
2023/09/01	1	86.40	0	0.00	86.60	1	2,915	0.03%
2023/08/31	0	0.00	11	85.61	86.40	-11	2,922	-0.38%
2023/08/30	0	0.00	5	84.98	84.70	-5	2,904	-0.17%
2023/08/29	1	83.30	1	83.80	83.30	0	2,908	0.00%
2023/08/25	0	0.00	3	84.00	83.60	-3	2,999	-0.10%
2023/08/23	3	82.60	0	0.00	82.30	3	3,122	0.10%
2023/08/22	1	86.10	0	0.00	85.50	1	3,112	0.03%
2023/08/21	0	0.00	1	87.40	87.30	-1	3,104	-0.03%
2023/08/18	2	85.00	1	85.40	85.20	1	3,079	0.03%
2023/08/17	3	84.30	5	84.16	84.60	-2	3,048	-0.07%
2023/08/16	0	0.00	4	81.80	82.20	-4	3,040	-0.13%
2023/08/14	1	78.20	0	0.00	78.60	1	3,099	0.03%
2023/08/11	9	78.20	4	78.20	78.30	5	3,121	0.16%
2023/08/10	2	81.20	0	0.00	81.00	2	3,114	0.06%
2023/08/09	0.2	82.20	2	81.80	82.40	-1.9	3,121	-0.06%
2023/08/08	1	82.50	3	82.10	82.20	-2	3,130	-0.06%
2023/08/07	1	84.90	1	85.70	86.10	0	3,127	0.00%
2023/08/04	0	0.00	8	85.30	85.30	-8	3,150	-0.25%
2023/08/02	6	85.98	1	88.70	85.30	5	3,178	0.16%
2023/08/01	3	87.93	4	89.23	87.90	-1	3,194	-0.03%
2023/07/31	1	85.80	10.3	85.86	85.80	-9.3	3,228	-0.29%
2023/07/27	1	86.80	1	86.40	86.20	0	3,283	0.00%
2023/07/26	0	0.00	1	86.40	86.20	-1	3,293	-0.03%
2023/07/25	2	88.50	0	0.00	88.40	2	3,265	0.06%
2023/07/24	3	88.00	0	0.00	87.80	3	3,241	0.09%
2023/07/21	3.2	88.22	0	0.00	87.10	3.2	3,216	0.10%
2023/07/20	4	88.83	3	88.83	88.50	1	3,194	0.03%
2023/07/19	1	87.60	6	88.23	87.50	-5	3,170	-0.16%
2023/07/18	0	0.00	7	86.76	86.70	-7	3,158	-0.22%
2023/07/17	3.3	87.14	17	86.96	86.60	-13.7	3,128	-0.44%
2023/07/14	6.4	85.16	0	0.00	84.80	6.4	3,049	0.21%
2023/07/13	1.2	79.18	0	0.00	79.60	1.2	2,968	0.04%
2023/07/12	6	77.62	0	0.00	78.90	6	2,940	0.20%
2023/07/11	0	0.00	1.3	77.37	77.50	-1.3	2,917	-0.04%
2023/07/07	3.2	75.86	9	75.12	77.10	-5.8	2,941	-0.20%
2023/07/06	18	76.87	1	75.00	75.00	17	2,895	0.59%
2023/07/05	1	78.10	0	0.00	78.00	1	2,845	0.04%
2023/07/04	11	79.75	1.2	80.32	79.00	9.8	2,813	0.35%
2023/07/03	6	80.65	2	80.85	80.40	4	2,823	0.14%
2023/06/30	17	82.06	0	0.00	81.60	17	2,802	0.61%
2023/06/29	2	83.70	15	83.31	83.30	-13	2,782	-0.47%
2023/06/28	1	83.00	0	0.00	82.80	1	2,820	0.04%
2023/06/27	1	83.10	1	83.50	82.50	0	2,857	0.00%
2023/06/21	0	0.00	1	82.50	82.20	-1	2,864	-0.03%
2023/06/19	1	84.60	1	86.80	85.50	0	2,889	0.00%
2023/06/16	8	82.79	41	83.21	86.30	-33	2,906	-1.14%
2023/06/15	46	84.80	7	85.30	83.40	39	2,818	1.38%
2023/06/14	12	87.76	0	0.00	87.50	12	2,918	0.41%
2023/06/13	11	88.62	1	88.60	88.60	10	2,956	0.34%
2023/06/09	20	90.40	0	0.00	90.30	20	2,914	0.69%
2023/06/08	0	89.90	0	0.00	89.50	0	2,942	0.00%
2023/06/06	1	91.60	0	0.00	90.10	1	2,987	0.03%
2023/06/05	2.2	91.53	1	91.90	90.80	1.2	2,985	0.04%
2023/06/02	0	0.00	0.1	91.00	90.80	-0.1	2,997	0.00%
2023/06/01	2	91.00	0.1	91.50	90.80	1.9	3,005	0.06%
2023/05/31	0	0.00	2.2	91.05	92.30	-2.2	3,014	-0.07%
2023/05/30	5	87.66	0.2	89.50	87.40	4.9	3,001	0.16%
2023/05/29	2.3	88.42	2	87.20	89.20	0.3	2,973	0.01%
2023/05/26	5	91.24	0	0.00	91.20	5	2,901	0.17%
2023/05/25	3	91.53	1	91.70	91.40	2	2,923	0.07%
2023/05/24	0	0.00	1	92.60	92.40	-1	2,958	-0.03%
2023/05/23	1	92.80	0	0.00	93.30	1	2,991	0.03%
2023/05/22	3	92.80	1	93.20	92.70	2	3,027	0.07%
2023/05/19	11	91.43	1	91.10	91.80	10	3,023	0.33%
2023/05/18	10	92.80	0	0.00	92.50	10	3,013	0.33%
2023/05/17	0	0.00	1	94.70	93.90	-1	3,013	-0.03%
2023/05/16	1	93.90	1	93.50	93.70	0	3,013	0.00%
2023/05/15	0	0.00	4	93.30	93.60	-4	3,034	-0.13%
2023/05/12	1	92.30	1	93.20	93.80	0	3,088	0.00%
2023/05/11	7	94.96	1	92.60	92.70	6	3,144	0.19%
2023/05/09	1	96.70	0	0.00	96.60	1	3,239	0.03%
2023/05/08	0	0.00	4	98.40	97.10	-4	3,313	-0.12%
2023/05/05	8	98.68	9	99.28	98.90	-1	3,339	-0.03%
2023/05/04	0	0.00	7	98.70	97.20	-7	3,318	-0.21%
2023/05/03	7	96.04	4	97.08	97.40	3	3,379	0.09%
2023/05/02	15	95.70	6	96.55	96.20	9	3,529	0.25%
2023/04/28	2	94.60	0	0.00	95.00	2	3,579	0.06%
2023/04/26	1	91.50	1	91.60	91.60	0	3,595	0.00%
2023/04/24	4	93.55	1	94.50	93.60	3	3,577	0.08%
2023/04/21	3	95.10	2.3	93.65	93.60	0.7	3,564	0.02%
2023/04/20	47	98.39	5	99.34	97.50	42	3,562	1.18%
2023/04/19	0	0.00	16	98.87	99.40	-16	3,578	-0.45%
2023/04/18	16	99.75	2	97.70	98.20	14	3,602	0.39%
2023/04/17	9.1	97.82	1	97.50	97.30	8.1	3,587	0.23%
2023/04/14	1	98.00	1	97.60	97.60	0	3,590	0.00%
2023/04/13	2	100.50	2	101.50	100.00	0	3,552	0.00%
2023/04/12	1	96.50	4	98.55	99.10	-3	3,506	-0.09%
2023/04/11	3	97.10	0	0.00	96.80	3	3,531	0.08%
2023/04/10	1	99.80	0	0.00	97.60	1	3,666	0.03%
2023/04/07	0	0.00	3	101.67	101.00	-3	3,681	-0.08%
2023/04/06	10	99.50	0	0.00	100.50	10	3,711	0.27%
2023/03/31	1	98.90	1	97.90	97.10	0	3,719	0.00%
2023/03/30	3	99.87	5	99.02	98.60	-2	3,798	-0.05%
2023/03/29	1	99.90	5	100.50	99.80	-4	3,833	-0.10%
2023/03/28	0	0.00	1.3	98.92	97.90	-1.3	3,904	-0.03%
2023/03/27	4	96.45	6	96.57	97.80	-2	3,915	-0.05%
2023/03/24	1	94.70	0	0.00	95.50	1	3,956	0.03%
2023/03/21	1	92.30	1	92.40	92.20	0	4,077	0.00%
2023/03/17	0	0.00	1	91.20	93.00	-1	4,201	-0.02%
2023/03/16	1.2	94.42	23	91.63	90.50	-21.8	4,080	-0.53%
2023/03/15	1	96.70	1	97.59	96.10	0	4,121	0.00%
2023/03/14	22.2	98.03	2	96.90	96.00	20.2	4,305	0.47%
2023/03/13	3	97.60	0	0.00	97.60	3	4,434	0.07%
2023/03/08	1	99.20	1	100.00	98.90	0	4,889	0.00%
2023/03/07	3	99.60	0	0.00	99.50	3	4,977	0.06%
2023/03/06	2.3	100.02	0	0.00	100.50	2.3	5,141	0.04%
2023/03/03	3	102.33	2	102.25	100.50	1	5,374	0.02%
2023/03/02	10	99.70	3	100.53	101.00	7	5,539	0.13%
2023/02/24	1	98.70	11	98.63	99.10	-10	6,482	-0.15%
2023/02/23	13	99.01	5	99.24	99.10	8	6,855	0.12%
2023/02/22	3.1	95.82	2	96.20	96.40	1.1	7,019	0.02%
2023/02/21	5.2	98.53	3.1	97.94	97.80	2.2	7,259	0.03%
2023/02/20	4.2	99.75	0	0.00	99.00	4.2	7,408	0.06%
2023/02/17	8	100.50	9	100.00	100.00	-1	7,498	-0.01%
2023/02/16	0	0.00	1.4	100.21	100.50	-1.4	7,644	-0.02%
2023/02/14	3	99.67	0.2	100.00	99.20	2.8	8,139	0.03%
2023/02/13	0	0.00	1	100.50	100.50	-1	8,292	-0.01%
2023/02/10	0	0.00	3.7	103.73	101.50	-3.7	8,564	-0.04%
2023/02/09	0	0.00	6	105.58	104.00	-6	8,730	-0.07%
2023/02/08	3	105.17	4	105.25	105.00	-1	8,864	-0.01%
2023/02/07	0	0.00	7	105.86	105.50	-7	9,109	-0.08%
2023/02/06	6	104.75	2	104.50	103.50	4	9,208	0.04%
2023/02/03	5.2	104.00	6.5	103.38	102.50	-1.3	9,393	-0.01%
2023/02/02	2.4	103.38	1	102.50	102.50	1.4	9,599	0.01%
2023/02/01	12.3	102.79	4	102.13	100.50	8.3	10,127	0.08%
2023/01/31	12.4	100.95	26.2	99.09	102.00	-13.8	10,486	-0.13%
2023/01/30	3	94.17	0	0.00	94.30	3	10,892	0.03%
2023/01/17	1	90.10	13	90.41	90.00	-12	11,165	-0.11%
2023/01/13	0.1	89.60	0	0.00	89.40	0.1	11,698	0.00%
2023/01/10	4	91.10	3	92.23	90.40	1	11,755	0.01%
2023/01/09	1	93.40	1	93.50	93.30	0	11,738	0.00%
2023/01/06	2	90.10	3	90.70	91.40	-1	11,744	-0.01%
2023/01/05	1	90.50	0	0.00	89.10	1	11,773	0.01%
2023/01/04	2	88.90	2	88.65	88.50	0	11,830	0.00%
2023/01/03	0.1	88.61	0	0.00	88.10	0.1	11,858	0.00%
2022/12/30	2.1	89.20	2	89.35	88.70	0.1	11,862	0.00%
2022/12/29	2	89.15	5	88.38	88.70	-3	11,871	-0.03%
2022/12/28	9	91.04	15	91.75	89.10	-6	11,885	-0.05%
2022/12/27	8	88.26	1	88.81	89.20	7	11,791	0.06%
2022/12/26	1	90.00	0.6	91.18	89.10	0.5	12,579	0.00%
2022/12/23	10	92.09	8.5	91.01	90.50	1.6	13,185	0.01%
2022/12/22	2	92.75	5.8	92.68	93.00	-3.8	14,443	-0.03%
2022/12/21	12	90.56	4	91.10	90.10	8	14,907	0.05%
2022/12/20	10.8	91.90	12	91.17	90.40	-1.3	15,675	-0.01%
2022/12/19	6	96.32	2	94.50	94.70	4	15,574	0.03%
2022/12/16	10	99.59	8	99.13	98.00	2	16,280	0.01%
2022/12/15	6	100.40	3	99.70	99.70	3	16,213	0.02%
2022/12/14	13	99.28	10	99.99	101.50	3	16,297	0.02%
2022/12/13	12.3	102.79	3	101.00	100.00	9.3	16,338	0.06%
2022/12/12	4	100.88	7	100.63	101.00	-3	16,348	-0.02%
2022/12/09	10	105.90	12	106.00	102.50	-2	16,310	-0.01%
2022/12/08	9	107.67	8	107.50	107.50	1	16,265	0.01%
2022/12/07	15	109.27	9	106.89	107.00	6	16,300	0.04%
2022/12/06	28.3	110.27	20	110.00	107.50	8.3	16,310	0.05%
2022/12/05	11.6	111.87	11	112.41	113.00	0.6	16,272	0.00%
2022/12/02	10	111.15	15	110.07	109.00	-5	16,189	-0.03%
2022/12/01	15	108.17	14.2	107.34	107.50	0.8	16,165	0.00%
2022/11/30	10	103.05	13	104.69	108.00	-3	16,087	-0.02%
2022/11/29	1	100.50	2	100.75	101.00	-1	15,961	-0.01%
2022/11/28	10	102.15	10	101.50	101.50	0	15,917	0.00%
2022/11/25	10	107.20	24.1	107.95	103.00	-14.1	15,806	-0.09%
2022/11/24	17	113.15	12.2	111.85	110.50	4.8	15,660	0.03%
2022/11/23	15	111.73	20	112.38	113.00	-5	15,531	-0.03%
2022/11/22	49	114.60	38	113.36	110.00	11	15,273	0.07%
2022/11/21	18	110.47	22	114.07	116.00	-4	14,690	-0.03%
2022/11/18	13	103.50	16	104.22	105.50	-3	14,430	-0.02%
2022/11/17	24.1	102.46	10	103.40	102.00	14.1	14,325	0.10%
2022/11/16	12	99.56	13	100.22	100.50	-1	14,140	-0.01%
2022/11/15	7	98.34	7	98.96	97.80	0	14,013	0.00%
2022/11/14	6	99.90	4	99.00	98.50	2	13,924	0.01%
2022/11/11	8	101.31	23	101.70	101.00	-15	13,818	-0.11%
2022/11/10	20	99.62	18	100.92	98.50	2	13,671	0.01%
2022/11/09	39	99.94	30	99.74	98.30	9	13,378	0.07%
2022/11/08	10	100.78	8	98.68	96.80	2	13,199	0.02%
2022/11/07	11	98.43	37	98.86	98.00	-26	12,924	-0.20%
2022/11/04	13	95.02	3	94.53	94.20	10	12,713	0.08%
2022/11/03	14	93.72	15	93.89	94.50	-1	12,529	-0.01%
2022/11/02	11	92.42	11.1	92.33	92.30	-0.1	12,232	0.00%
2022/11/01	18	90.45	17.1	92.04	92.30	0.9	12,067	0.01%
2022/10/31	15	88.67	10	89.82	90.10	5	11,805	0.04%
2022/10/28	38.1	90.86	43.1	88.75	86.30	-5	11,604	-0.04%
2022/10/27	22	88.96	21	88.58	91.20	1	11,010	0.01%
2022/10/26	34.1	83.51	27	83.04	84.10	7.1	10,562	0.07%
2022/10/25	30.1	83.37	28.1	84.70	81.40	2	9,977	0.02%
2022/10/24	11.1	92.30	15	91.70	88.50	-4	9,638	-0.04%
2022/10/21	24.2	99.29	23	98.04	95.10	1.2	9,397	0.01%
2022/10/20	6	98.75	5.1	97.65	105.50	0.9	9,116	0.01%
2022/10/19	0	0.00	3.1	98.34	96.70	-3.1	9,119	-0.03%
2022/10/18	3	99.77	1	99.70	99.00	2	9,122	0.02%
2022/10/17	1	97.80	1	93.50	98.00	0	9,101	0.00%
2022/10/14	2.1	93.69	1	98.00	98.00	1.1	9,088	0.01%
2022/10/13	2.1	105.53	6	99.55	93.60	-3.9	9,041	-0.04%
2022/10/12	1.3	102.50	5	105.90	104.00	-3.7	8,992	-0.04%
2022/10/11	6.1	111.85	1	118.00	111.50	5.1	8,909	0.06%
2022/10/07	0	0.00	1.1	123.68	123.50	-1.1	8,880	-0.01%
2022/10/06	5	124.20	4.2	125.38	125.50	0.8	8,862	0.01%
2022/10/05	1	127.00	0	0.00	120.50	1	8,836	0.01%
2022/10/04	0	0.00	5.1	126.27	127.00	-5.1	8,787	-0.06%
2022/10/03	38	126.51	41.1	124.81	119.50	-3.1	8,724	-0.04%
2022/09/30	50	130.92	65.7	129.96	128.00	-15.7	7,874	-0.20%
2022/09/29	77.3	139.41	99.8	139.98	139.00	-22.6	7,222	-0.31%
2022/09/28	32.7	149.83	39.1	150.35	142.00	-6.4	5,926	-0.11%
2022/09/27	31.3	162.93	40.1	165.28	157.50	-8.7	5,389	-0.16%
2022/09/26	2.1	174.50	2	174.50	174.50	0.1	4,619	0.00%
2022/09/23	39.5	214.26	43.1	201.69	193.50	-3.6	4,652	-0.08%
2022/09/20	5	198.60	9.5	194.68	195.50	-4.5	3,987	-0.11%
2022/09/19	17.7	198.50	8.2	200.01	193.00	9.5	3,897	0.24%
2022/09/16	3	206.67	5	206.10	208.00	-2	3,753	-0.05%
2022/09/15	2	206.00	1	208.50	202.00	1	3,738	0.03%
2022/09/14	3	203.17	4	201.50	206.50	-1	3,705	-0.03%
2022/09/13	11.3	207.78	8.4	202.26	204.50	2.9	3,660	0.08%
2022/09/12	2.2	198.75	9.7	196.97	208.00	-7.5	3,616	-0.21%
2022/09/08	10.4	175.05	14.1	190.65	194.50	-3.8	3,553	-0.11%
2022/09/07	6.1	177.01	0.5	177.00	177.00	5.6	3,455	0.16%
2022/09/06	20.9	211.16	22.3	203.24	196.50	-1.5	3,413	-0.04%
2022/09/05	14.5	213.34	15.1	216.12	218.00	-0.7	3,252	-0.02%
2022/09/02	17.9	196.34	12.7	196.87	198.50	5.2	3,182	0.16%
2022/09/01	12.6	188.62	7	188.00	188.50	5.6	3,100	0.18%
2022/08/31	3.1	183.77	5	184.50	183.50	-1.9	3,050	-0.06%
2022/08/30	10	174.45	18.1	174.61	177.50	-8.1	3,020	-0.27%
2022/08/29	4	178.13	7	175.66	179.50	-2.9	3,015	-0.10%
2022/08/26	4	170.63	8.7	170.37	175.00	-4.6	2,963	-0.16%
2022/08/25	11.3	164.80	7	163.43	162.50	4.3	2,883	0.15%
2022/08/24	30.7	157.96	10	158.65	164.00	20.7	2,798	0.74%
2022/08/23	0	0.00	4.2	148.44	150.00	-4.2	2,662	-0.16%
2022/08/22	3.4	145.99	6.4	148.63	146.00	-3	2,562	-0.12%
2022/08/19	0.5	137.00	3.5	141.36	142.00	-3	2,459	-0.12%
2022/08/18	1.2	134.29	1.1	133.73	136.00	0.1	2,397	0.00%
2022/08/17	5	132.30	4	133.13	130.50	1	2,351	0.04%
2022/08/16	1.1	132.05	5.1	132.42	135.00	-4	2,304	-0.17%
2022/08/15	1	123.00	1.4	125.64	124.50	-0.4	2,280	-0.02%
2022/08/12	2.5	124.10	0	0.00	123.50	2.5	2,263	0.11%
2022/08/11	0	0.00	0.2	125.00	124.50	-0.2	2,264	-0.01%
2022/08/10	1.6	123.81	2.5	122.90	122.50	-0.9	2,246	-0.04%
2022/08/09	1.7	119.39	5	119.00	123.00	-3.3	2,234	-0.15%
2022/08/08	2.5	117.30	2	116.75	117.50	0.5	2,234	0.02%
2022/08/05	1	117.00	1	115.50	116.00	0	2,325	0.00%
2022/08/04	1.1	113.55	1.7	113.29	114.00	-0.6	2,311	-0.03%
2022/08/03	9.1	120.18	5	118.50	116.00	4.1	2,287	0.18%
2022/08/02	1	125.50	0	0.00	124.00	1	2,219	0.05%
2022/08/01	0.2	124.50	1	123.50	127.00	-0.8	2,211	-0.04%
2022/07/29	1.5	126.50	0	0.00	126.50	1.5	2,219	0.07%
2022/07/28	2	127.00	3	126.83	127.50	-1	2,236	-0.04%
2022/07/27	2	124.00	3	126.17	126.00	-1	2,240	-0.04%
2022/07/26	1	125.50	1.6	126.38	124.50	-0.6	2,242	-0.03%
2022/07/25	5	128.00	6.5	127.82	127.00	-1.5	2,225	-0.07%
2022/07/22	1	124.50	1.1	121.77	124.50	-0.1	2,182	0.00%
2022/07/21	2	118.00	2	118.91	118.50	0	2,163	0.00%
2022/07/20	4	120.51	3	120.00	119.00	1	2,169	0.04%
2022/07/19	1	123.00	1	122.50	121.50	0	2,189	0.00%
2022/07/18	3	120.33	6	121.08	122.00	-3	2,175	-0.14%
2022/07/15	1	116.50	1	117.50	117.00	0	2,159	0.00%
2022/07/14	1.5	117.50	1	118.00	117.00	0.5	2,156	0.02%
2022/07/13	2	114.25	2	115.00	114.00	0	2,145	0.00%
2022/07/12	0.4	113.23	0	0.00	111.50	0.4	2,142	0.02%
2022/07/11	1.2	110.83	1	113.00	115.00	0.2	2,144	0.01%
2022/07/08	1.1	111.64	1.2	112.67	111.00	-0.1	2,138	-0.01%
2022/07/07	2.2	111.69	1	114.00	112.00	1.2	2,167	0.06%
2022/07/06	7	117.00	8	114.38	113.50	-1	2,179	-0.05%
2022/07/05	6	113.50	3.1	114.03	117.50	2.9	2,178	0.13%
2022/07/04	0.1	112.00	1	111.00	111.00	-0.9	2,224	-0.04%
2022/07/01	6	114.33	10	113.75	113.50	-4	2,248	-0.18%
2022/06/30	11.1	119.40	6	117.00	115.50	5.1	2,248	0.23%
2022/06/29	10	117.00	12.1	118.14	119.00	-2.1	2,204	-0.09%
2022/06/28	3.1	113.39	1	113.00	114.00	2.1	2,160	0.10%
2022/06/27	0	0.00	1	110.50	109.50	-1	2,112	-0.05%
2022/06/24	1.2	108.50	0	0.00	108.50	1.2	2,104	0.06%
2022/06/23	0	0.00	1	109.00	110.00	-1	2,132	-0.05%
2022/06/22	4.1	107.24	7.2	107.38	105.50	-3.2	2,140	-0.15%
2022/06/21	3	108.17	4	108.38	107.50	-1	2,187	-0.05%
2022/06/20	5.4	110.06	6.2	108.53	105.50	-0.8	2,173	-0.04%
2022/06/17	6.1	107.35	5	109.80	109.50	1.1	2,128	0.05%
2022/06/16	5	105.50	1	108.00	108.50	4	2,075	0.19%
2022/06/15	2	95.15	3	96.07	99.00	-1	2,017	-0.05%
2022/06/14	0	0.00	4	89.98	90.00	-4	1,993	-0.20%
2022/06/09	0	0.00	2	93.45	93.30	-2	1,991	-0.10%
2022/06/08	0.2	95.10	2	94.50	93.90	-1.8	2,000	-0.09%
2022/06/07	0.8	92.90	0	0.00	90.70	0.8	2,012	0.04%
2022/06/06	1.5	94.78	2	95.70	95.20	-0.5	1,981	-0.03%