維田 (6570)-中國信託-永康券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
59.3
漲跌
▼2.5
漲幅
-4.05%
成交量
1,144張
產業
上櫃電腦及週邊類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	3	60.07	2	60.60	59.30	1	1,463	0.07%
2024/09/05	9	64.03	2	61.30	61.80	7	1,445	0.48%
2024/09/04	3	64.10	1	64.10	63.00	2	1,399	0.14%
2024/09/03	3	70.33	0	0.00	69.00	3	1,385	0.22%
2024/09/02	0	0.00	4	69.15	68.50	-4	1,377	-0.29%
2024/08/29	1	68.80	0	0.00	69.90	1	1,364	0.07%
2024/08/28	1	69.20	0	0.00	69.60	1	1,357	0.07%
2024/08/27	1	68.80	0	0.00	69.20	1	1,346	0.07%
2024/08/26	7	68.97	1	67.50	67.50	6	1,333	0.45%
2024/08/22	0	0.00	2	72.80	73.00	-2	1,293	-0.15%
2024/08/21	14	73.86	12	72.35	71.20	2	1,252	0.16%
2024/08/20	6	72.45	2	72.70	72.70	4	1,050	0.38%
2024/08/19	0	0.00	20	66.10	66.10	-20	960	-2.08%
2024/08/09	20	48.95	0	0.00	48.80	20	918	2.18%
2024/08/07	0	0.00	1	51.60	51.60	-1	900	-0.11%
2024/07/31	0	0.00	1	55.20	55.40	-1	863	-0.12%
2024/07/26	0	0.00	1	58.30	58.50	-1	839	-0.12%
2024/07/22	0	0.00	1	61.50	60.60	-1	825	-0.12%
2024/07/19	1	65.40	0	0.00	65.20	1	802	0.12%
2024/07/18	6	70.83	1	73.40	71.00	5	764	0.65%
2024/07/17	0	0.00	3	69.23	71.00	-3	644	-0.47%
2024/07/15	3	68.97	11	68.30	66.80	-8	549	-1.46%
2024/07/12	11	69.40	8	68.09	68.30	3	471	0.64%
2024/07/11	2	63.60	1	65.40	65.80	1	310	0.32%
2024/07/10	6	57.60	2	59.85	59.90	4	202	1.97%
2024/06/27	0	0.00	1	52.50	52.50	-1	114	-0.87%
2024/06/07	0	0.00	20	55.21	55.40	-20	138	-14.47%
2024/06/06	0	0.00	1	56.30	56.00	-1	136	-0.73%
2024/06/05	0	0.00	1	55.20	55.00	-1	130	-0.77%
2024/06/04	1	54.50	0	0.00	54.50	1	126	0.79%
2024/05/29	20	53.70	0	0.00	53.80	20	124	16.09%
2024/04/22	0	0.00	1	54.50	54.50	-1	104	-0.96%
2024/04/10	1	56.30	0	0.00	55.80	1	96	1.03%
2024/04/08	0	0.00	5	54.00	54.30	-5	89	-5.59%
2024/04/01	0	0.00	0.1	53.40	53.40	-0.1	87	-0.11%
2024/03/20	0	0.00	1	57.20	53.20	-1	85	-1.17%
2024/02/22	1	53.10	0	0.00	53.30	1	62	1.60%
2024/02/21	1	52.10	0	0.00	53.10	1	62	1.61%
2024/01/29	4	51.10	0	0.00	51.10	4	69	5.77%
2023/12/22	0	0.00	0	52.10	51.60	0	131	0.00%
2023/12/04	0	0.00	1	53.80	53.20	-1	146	-0.68%
2023/12/01	0	0.00	2	53.60	53.20	-2	146	-1.37%
2023/11/27	0	0.00	1	52.20	52.20	-1	149	-0.67%
2023/11/23	1	51.60	0	0.00	51.40	1	152	0.66%
2023/11/14	0	0.00	1	50.20	50.30	-1	161	-0.62%
2023/11/10	2	50.00	0	0.00	49.65	2	164	1.22%
2023/10/31	3	50.97	0	0.00	49.70	3	187	1.60%
2023/10/13	2	54.00	0	0.00	54.20	2	276	0.72%
2023/10/12	3	54.20	0	0.00	54.30	3	295	1.02%
2023/10/06	1	60.90	1	62.10	60.00	0	294	0.00%
2023/10/05	0	0.00	10	58.55	58.50	-10	277	-3.60%
2023/09/11	10	56.40	0	0.00	54.00	10	378	2.64%
2023/09/08	0	0.00	11	57.82	57.50	-11	376	-2.92%
2023/09/01	1	58.40	0	0.00	58.70	1	484	0.21%
2023/08/31	0	0.00	2	58.10	58.40	-2	494	-0.40%
2023/08/30	2	57.30	0	0.00	57.40	2	504	0.40%
2023/08/18	1	60.00	0	0.00	59.20	1	613	0.16%
2023/08/17	0	0.00	1	57.20	59.00	-1	619	-0.16%
2023/08/16	3	57.13	0	0.00	57.90	3	633	0.47%
2023/07/31	1.1	69.81	0	0.00	68.60	1.1	1,199	0.09%
2023/07/28	0	0.00	10	67.52	67.60	-10	1,190	-0.84%
2023/07/26	10	69.80	0	0.00	69.30	10	1,188	0.84%
2023/07/25	0	0.00	10	71.70	71.10	-10	1,186	-0.84%
2023/07/24	2	71.00	0	0.00	71.00	2	1,182	0.17%
2023/07/21	7	70.76	0	0.00	71.50	7	1,184	0.59%
2023/07/20	0	0.00	1	69.70	68.90	-1	1,182	-0.08%
2023/07/18	10	69.29	0	0.00	69.00	10	1,190	0.84%
2023/07/14	1	68.50	0	0.00	68.50	1	1,204	0.08%
2023/06/28	0	0.00	1	71.10	71.40	-1	1,297	-0.08%
2023/06/27	0	0.00	3	70.00	68.70	-3	1,302	-0.23%
2023/06/14	0	0.00	1	72.10	71.70	-1	1,348	-0.07%
2023/06/12	1	71.70	1	71.70	70.80	0	1,367	0.00%
2023/06/06	1	69.70	1	70.50	70.50	0	1,364	0.00%
2023/06/01	0	0.00	1	69.50	69.50	-1	1,364	-0.07%
2023/05/30	2	68.70	3	68.90	69.00	-1	1,372	-0.07%
2023/05/29	0	0.00	1	67.80	68.60	-1	1,392	-0.07%
2023/05/26	1	66.30	1	65.60	65.60	0	1,475	0.00%
2023/05/24	1	67.10	0	0.00	66.70	1	1,697	0.06%
2023/05/23	1	67.20	0	0.00	67.50	1	1,724	0.06%
2023/05/22	1	66.10	0	0.00	67.20	1	1,722	0.06%
2023/05/19	1	66.60	1	66.30	66.30	0	1,708	0.00%
2023/05/18	2	68.80	0	0.00	67.70	2	1,693	0.12%
2023/05/17	2	68.00	3	68.33	68.60	-1	1,661	-0.06%
2023/05/12	2	68.15	1	67.10	65.70	1	1,593	0.06%
2023/05/11	6	73.85	5	74.10	71.90	1	1,517	0.07%
2023/05/10	12	71.26	12	73.38	72.80	0	1,399	0.00%
2023/05/09	4	68.20	1	69.00	69.70	3	1,231	0.24%
2023/04/26	3	60.60	0	0.00	60.80	3	1,150	0.26%
2023/04/20	1	64.50	0	0.00	64.00	1	1,120	0.09%
2023/04/19	0	0.00	0.2	68.00	66.30	-0.2	1,101	-0.01%
2023/04/13	0	0.00	1	62.20	62.60	-1	1,022	-0.10%
2023/04/11	1	61.00	2	60.50	60.30	-1	993	-0.10%
2023/03/31	2	59.70	0	0.00	60.60	2	948	0.21%
2023/03/30	0	0.00	1	59.30	59.40	-1	942	-0.11%
2023/03/27	0	0.00	2	60.70	60.50	-2	926	-0.22%
2023/03/24	1	61.50	0	0.00	61.30	1	916	0.11%
2023/03/23	1	61.30	0	0.00	62.10	1	906	0.11%
2023/03/22	1	60.50	0	0.00	60.50	1	878	0.11%
2023/03/21	0	0.00	1	60.40	60.40	-1	869	-0.11%
2023/03/10	0	0.00	1	58.30	58.30	-1	824	-0.12%
2023/03/07	1	59.40	1	60.10	59.30	0	796	0.00%
2023/03/02	0	0.00	1	62.00	60.90	-1	750	-0.13%
2023/03/01	2	61.45	1	60.40	60.60	1	732	0.14%
2023/02/24	1	62.60	5	60.06	60.80	-4	704	-0.57%
2023/02/23	5	58.98	3	59.27	58.40	2	612	0.33%
2023/02/22	9	57.38	7.1	57.84	57.00	1.9	533	0.35%
2023/01/30	0	0.00	1	48.35	48.45	-1	461	-0.22%
2022/12/28	1	46.00	0	0.00	45.95	1	1,013	0.10%
2022/12/06	1	49.85	0	0.00	49.00	1	1,312	0.08%
2022/11/29	0	0.00	1	49.00	49.05	-1	1,484	-0.07%
2022/11/17	1	48.05	0	0.00	47.80	1	1,893	0.05%
2022/11/16	0	0.00	2	47.30	47.05	-2	1,883	-0.11%
2022/11/11	0	0.00	11	46.94	46.80	-11	1,880	-0.58%
2022/11/09	11	46.69	0	0.00	46.65	11	1,858	0.59%
2022/11/08	2	45.90	0	0.00	45.55	2	1,828	0.11%
2022/11/02	1	44.95	0	0.00	44.95	1	1,824	0.05%
2022/10/27	0	0.00	1	44.00	44.30	-1	1,793	-0.06%
2022/10/26	0	0.00	2	44.90	43.40	-2	1,786	-0.11%
2022/10/24	0	0.00	1	49.30	46.50	-1	1,760	-0.06%
2022/10/20	1	49.35	0	0.00	49.25	1	1,723	0.06%
2022/10/19	2	51.60	0	0.00	50.10	2	1,706	0.12%
2022/10/12	0	0.00	2	49.20	52.50	-2	1,492	-0.13%
2022/10/07	0	0.00	9	51.40	51.30	-9	1,415	-0.64%
2022/10/06	17.1	53.22	6	53.00	52.50	11.1	1,390	0.80%
2022/09/26	0	0.00	2	47.00	45.55	-2	1,103	-0.18%
2022/09/23	1	50.40	0	0.00	48.00	1	1,083	0.09%
2022/09/21	1	51.30	0	0.00	51.50	1	1,040	0.10%
2022/09/20	1	53.80	1	52.60	53.80	0	991	0.00%
2022/09/19	1	52.50	1	51.80	51.50	0	963	0.00%
2022/09/15	1	53.70	1	52.80	52.00	0	924	0.00%
2022/09/14	1	51.70	0	0.00	51.70	1	885	0.11%
2022/09/12	2	51.40	0	0.00	52.50	2	840	0.24%
2022/09/08	4	52.85	4	52.75	51.40	0	804	0.00%
2022/09/06	1	49.80	0	0.00	49.75	1	706	0.14%
2022/09/05	1	48.20	1	49.90	48.15	0	659	0.00%
2022/09/02	1	54.90	0	0.00	51.70	1	615	0.16%
2022/08/26	2	52.65	4	51.63	51.60	-2	289	-0.69%
2022/08/25	1	51.30	0	0.00	51.30	1	219	0.46%
2022/08/17	0	0.00	1	43.90	44.00	-1	128	-0.78%
2022/08/16	1	45.60	0	0.00	45.25	1	121	0.82%
2022/08/01	0	0.00	1	40.00	39.85	-1	69	-1.43%
2022/07/19	1	39.35	0	0.00	39.30	1	58	1.70%
2022/01/12	0	0.00	3	45.03	44.80	-3	130	-2.29%
2022/01/06	0	0.00	2	43.93	43.75	-2	109	-1.83%
2022/01/05	2	42.90	0	0.00	43.50	2	107	1.86%
2021/12/28	4	41.30	1	41.00	41.00	3	99	3.02%
2021/12/27	0	0.00	10	40.31	41.50	-10	97	-10.24%
2021/12/24	0	0.00	1	39.00	38.70	-1	92	-1.08%
2021/11/19	0	0.00	7	37.20	37.05	-7	106	-6.57%
2021/11/12	0	0.00	2	37.70	37.80	-2	96	-2.07%
2021/11/11	7	36.76	0	0.00	36.55	7	87	8.04%
2021/11/10	13	37.29	0	0.00	36.75	13	85	15.15%
2021/09/10	0	0.00	1	33.50	34.40	-1	63	-1.57%
2021/09/03	1	31.90	0	0.00	31.85	1	66	1.50%
2021/07/27	1	31.55	0	0.00	31.55	1	85	1.17%
2021/07/26	1	31.55	0	0.00	31.60	1	85	1.17%
2021/06/11	0	0.00	1	31.50	31.50	-1	87	-1.15%
2021/06/08	1	31.50	0	0.00	31.30	1	70	1.41%
2019/10/29	0	0.00	1	41.40	42.30	-1	50	-1.98%
2019/10/28	0	0.00	1	42.60	42.60	-1	49	-2.03%
2019/10/25	1	43.80	0	0.00	44.10	1	46	2.15%
2019/10/24	1	42.95	0	0.00	43.20	1	37	2.65%
2019/04/17	0	0.00	2	40.30	40.30	-2	48	-4.12%
2019/04/16	0	0.00	1	40.50	40.50	-1	48	-2.07%
2019/04/11	1	41.50	0	0.00	41.00	1	47	2.13%
2019/04/08	2	39.80	0	0.00	39.80	2	43	4.63%
2019/03/20	0	0.00	1	38.00	38.40	-1	35	-2.85%
2019/03/19	0	0.00	1	36.10	36.50	-1	31	-3.20%