券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/22 | 0 | 0.00 | 1 | 13.50 | 13.45 | -1 | 65 | -1.54% |
|
| 2024/03/07 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 61 | 1.64% |
|
| 2024/02/02 | 0.2 | 14.30 | 0 | 0.00 | 13.90 | 0.2 | 49 | 0.40% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 154 | -0.65% |
|
| 2023/11/14 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 182 | 0.55% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 15.95 | 14.50 | -1 | 203 | -0.49% |
|
| 2023/06/21 | 0 | 0.00 | 9.3 | 19.48 | 18.40 | -9.3 | 293 | -3.16% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 272 | -0.37% |
|
| 2023/03/01 | 0 | 0.00 | 38 | 13.37 | 13.45 | -38 | 95 | -39.85% |
|
| 2023/02/09 | 1 | 13.50 | 0 | 0.00 | 13.85 | 1 | 106 | 0.94% |
|
| 2022/05/19 | 1 | 16.80 | 0 | 0.00 | 16.60 | 1 | 245 | 0.41% |
|
| 2022/04/19 | 5 | 18.00 | 0 | 0.00 | 18.00 | 5 | 262 | 1.91% |
|
| 2022/04/18 | 1 | 18.05 | 1 | 18.10 | 17.70 | 0 | 263 | 0.00% |
|
| 2022/04/12 | 12 | 19.72 | 0 | 0.00 | 19.30 | 12 | 266 | 4.51% |
|
| 2022/04/11 | 5 | 19.90 | 0 | 0.00 | 20.10 | 5 | 266 | 1.88% |
|
| 2022/04/07 | 21 | 20.29 | 0 | 0.00 | 19.70 | 21 | 253 | 8.28% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 20.00 | 19.25 | -1 | 190 | -0.52% |
|
| 2022/02/16 | 25 | 19.00 | 0 | 0.00 | 18.60 | 25 | 750 | 3.33% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 18.85 | 18.85 | -2 | 960 | -0.21% |
|
| 2022/01/13 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 982 | 0.10% |
|
| 2022/01/12 | 1 | 19.70 | 0 | 0.00 | 19.35 | 1 | 991 | 0.10% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 22.25 | 22.10 | -3 | 1,023 | -0.29% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 1,207 | -0.08% |
|
| 2021/12/14 | 1 | 22.60 | 0 | 0.00 | 22.25 | 1 | 1,210 | 0.08% |
|
| 2021/12/13 | 0 | 0.00 | 4 | 23.20 | 23.25 | -4 | 1,219 | -0.33% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 23.20 | 22.70 | -3 | 1,229 | -0.24% |
|
| 2021/12/02 | 7 | 22.10 | 0 | 0.00 | 22.10 | 7 | 1,246 | 0.56% |
|
| 2021/11/30 | 11 | 22.71 | 2 | 22.53 | 23.50 | 9 | 1,254 | 0.72% |
|
| 2021/11/29 | 3 | 23.77 | 5 | 23.87 | 23.50 | -2 | 1,242 | -0.16% |
|
| 2021/11/26 | 4 | 21.90 | 0 | 0.00 | 21.90 | 4 | 820 | 0.49% |
|
| 2021/11/10 | 3 | 24.10 | 0 | 0.00 | 23.90 | 3 | 1,147 | 0.26% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 24.45 | 24.60 | -1 | 1,163 | -0.09% |
|
| 2021/11/04 | 1 | 25.80 | 1 | 26.00 | 25.10 | 0 | 1,165 | 0.00% |
|
| 2021/11/02 | 2 | 26.20 | 3 | 25.08 | 24.65 | -1 | 1,182 | -0.08% |
|
| 2021/11/01 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 1,184 | 0.08% |
|
| 2021/10/25 | 9 | 24.49 | 9 | 24.45 | 24.40 | 0 | 1,198 | 0.00% |
|
| 2021/10/22 | 9 | 25.33 | 23 | 25.07 | 23.65 | -14 | 1,220 | -1.15% |
|
| 2021/10/21 | 6 | 23.88 | 0 | 0.00 | 24.90 | 6 | 1,210 | 0.50% |
|
| 2021/10/19 | 1 | 22.05 | 0 | 0.00 | 22.20 | 1 | 1,280 | 0.08% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 21.20 | 21.05 | -1 | 1,804 | -0.06% |
|
| 2021/09/07 | 8 | 23.70 | 0 | 0.00 | 23.05 | 8 | 1,652 | 0.48% |
|
| 2021/08/26 | 0 | 0.00 | 10 | 24.30 | 24.40 | -10 | 1,318 | -0.76% |
|
| 2021/08/20 | 10 | 22.00 | 0 | 0.00 | 21.50 | 10 | 1,261 | 0.79% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 24.80 | 24.35 | -1 | 1,196 | -0.08% |
|
| 2021/08/04 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 1,158 | 0.09% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 27.70 | 26.90 | -1 | 1,109 | -0.09% |
|
| 2021/07/26 | 1 | 30.65 | 0 | 0.00 | 31.00 | 1 | 1,048 | 0.10% |
|
| 2021/07/23 | 1 | 32.00 | 3 | 34.70 | 32.00 | -2 | 992 | -0.20% |
|
| 2021/07/22 | 0 | 0.00 | 3.5 | 32.40 | 33.60 | -3.5 | 967 | -0.36% |
|
| 2021/07/21 | 0.5 | 31.25 | 1 | 32.00 | 31.40 | -0.5 | 954 | -0.05% |
|
| 2021/07/20 | 4 | 32.93 | 0 | 0.00 | 32.85 | 4 | 953 | 0.42% |
|
| 2021/07/19 | 1 | 33.50 | 1 | 32.40 | 33.70 | 0 | 940 | 0.00% |
|
| 2021/07/16 | 3 | 30.90 | 1 | 30.60 | 31.70 | 2 | 930 | 0.21% |
|
| 2021/07/15 | 1 | 28.50 | 0 | 0.00 | 30.10 | 1 | 928 | 0.11% |
|
| 2021/07/14 | 1 | 27.90 | 1 | 28.60 | 28.10 | 0 | 929 | 0.00% |
|
| 2021/07/13 | 1 | 34.80 | 0.4 | 33.00 | 30.40 | 0.7 | 922 | 0.07% |
|
| 2021/07/12 | 0.4 | 30.45 | 0 | 0.00 | 32.90 | 0.4 | 905 | 0.04% |
|
| 2021/07/09 | 2 | 29.33 | 4 | 28.55 | 30.05 | -2 | 874 | -0.23% |
|
| 2021/07/08 | 8 | 28.81 | 17 | 28.52 | 28.85 | -9 | 827 | -1.09% |
|
| 2021/07/07 | 12 | 27.63 | 7 | 27.27 | 28.10 | 5 | 743 | 0.67% |
|
| 2021/07/06 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 609 | 0.16% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 610 | -0.16% |
|
| 2021/06/30 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 590 | 0.17% |
|
| 2021/06/16 | 7 | 20.29 | 0 | 0.00 | 19.50 | 7 | 725 | 0.97% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 801 | -0.12% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 22.60 | 22.55 | -5 | 781 | -0.64% |
|
| 2021/04/23 | 5 | 20.45 | 0 | 0.00 | 20.90 | 5 | 737 | 0.68% |
|
| 2021/04/22 | 1 | 21.35 | 0 | 0.00 | 20.25 | 1 | 748 | 0.13% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 21.35 | 22.00 | -1 | 856 | -0.12% |
|
| 2021/04/13 | 1 | 21.25 | 0 | 0.00 | 20.15 | 1 | 824 | 0.12% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 17.45 | 17.80 | -1 | 740 | -0.14% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 742 | -0.13% |
|
| 2021/03/19 | 1 | 20.10 | 0 | 0.00 | 20.90 | 1 | 678 | 0.15% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 20.10 | 20.10 | -4 | 610 | -0.66% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 18.90 | 18.50 | -2 | 564 | -0.35% |
|
| 2021/03/11 | 2 | 18.73 | 0 | 0.00 | 18.50 | 2 | 545 | 0.37% |
|
| 2021/03/10 | 1 | 18.40 | 1 | 18.90 | 18.45 | 0 | 535 | 0.00% |
|
| 2021/03/09 | 1 | 18.30 | 0 | 0.00 | 18.20 | 1 | 513 | 0.19% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 17.80 | 17.55 | -3 | 472 | -0.63% |
|
| 2021/02/22 | 0 | 0.00 | 8 | 17.31 | 17.30 | -8 | 462 | -1.73% |
|
| 2021/01/29 | 0 | 0.00 | 12 | 15.90 | 15.85 | -12 | 447 | -2.68% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 15.60 | 15.30 | -1 | 438 | -0.23% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 15.55 | 15.50 | -5 | 426 | -1.17% |
|
| 2021/01/18 | 3 | 16.00 | 0 | 0.00 | 16.20 | 3 | 417 | 0.72% |
|
| 2021/01/15 | 5 | 16.88 | 0 | 0.00 | 16.40 | 5 | 412 | 1.21% |
|
| 2021/01/14 | 10 | 18.10 | 0 | 0.00 | 17.80 | 10 | 394 | 2.54% |
|
| 2021/01/12 | 3 | 18.45 | 0 | 0.00 | 17.55 | 3 | 326 | 0.92% |
|
| 2021/01/08 | 1 | 16.60 | 2 | 16.88 | 16.55 | -1 | 220 | -0.45% |
|
| 2020/12/22 | 1 | 15.20 | 0 | 0.00 | 14.95 | 1 | 208 | 0.48% |
|
| 2020/12/17 | 0 | 0.00 | 7 | 15.25 | 15.65 | -7 | 211 | -3.31% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 14.90 | 14.80 | -1 | 238 | -0.42% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 14.90 | 15.00 | -2 | 239 | -0.84% |
|
| 2020/11/09 | 1 | 15.65 | 0 | 0.00 | 15.40 | 1 | 234 | 0.43% |
|
| 2020/11/06 | 1 | 16.20 | 0 | 0.00 | 15.55 | 1 | 234 | 0.43% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 17.03 | 16.70 | -3 | 499 | -0.60% |
|
| 2020/09/18 | 3 | 17.05 | 0 | 0.00 | 17.05 | 3 | 495 | 0.61% |
|
| 2020/09/15 | 0 | 0.00 | 5 | 15.10 | 14.95 | -5 | 522 | -0.96% |
|
| 2020/09/10 | 23 | 15.57 | 23 | 15.30 | 15.25 | 0 | 539 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 14.85 | 14.90 | -5 | 531 | -0.94% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 16.60 | 16.50 | -2 | 506 | -0.40% |
|
| 2020/07/27 | 1 | 16.95 | 0 | 0.00 | 16.65 | 1 | 500 | 0.20% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 17.25 | 17.05 | -1 | 478 | -0.21% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 17.13 | 17.10 | -2 | 464 | -0.43% |
|
| 2020/07/17 | 0 | 0.00 | 12 | 17.80 | 17.40 | -12 | 435 | -2.75% |
|
| 2020/07/16 | 9 | 17.92 | 0 | 0.00 | 17.90 | 9 | 430 | 2.09% |
|
| 2020/07/14 | 3 | 18.00 | 0 | 0.00 | 17.95 | 3 | 421 | 0.71% |
|
| 2020/07/13 | 2 | 18.85 | 1 | 19.55 | 18.85 | 1 | 411 | 0.24% |
|
| 2020/07/10 | 54 | 19.91 | 43 | 19.45 | 19.30 | 11 | 402 | 2.73% |
|
| 2020/07/08 | 1 | 19.10 | 0 | 0.00 | 19.35 | 1 | 292 | 0.34% |
|
| 2020/07/07 | 1 | 19.35 | 1 | 20.25 | 19.25 | 0 | 280 | 0.00% |
|
| 2020/07/06 | 6 | 18.94 | 0 | 0.00 | 19.00 | 6 | 248 | 2.41% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 204 | -0.49% |
|
| 2020/06/30 | 0 | 0.00 | 7 | 17.11 | 17.15 | -7 | 193 | -3.61% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 17.55 | 16.95 | -3 | 192 | -1.55% |
|
| 2020/06/24 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 186 | 0.54% |
|
| 2020/06/23 | 5 | 18.60 | 0 | 0.00 | 18.30 | 5 | 183 | 2.73% |
|
| 2020/06/22 | 6 | 20.51 | 0 | 0.00 | 19.05 | 6 | 176 | 3.40% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 17.79 | 18.20 | -5 | 85 | -5.87% |
|
| 2020/04/10 | 5 | 16.98 | 0 | 0.00 | 16.80 | 5 | 89 | 5.60% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 24.50 | 24.20 | -1 | 140 | -0.71% |
|
| 2020/01/10 | 0 | 0.00 | 0 | 23.95 | 23.95 | 0 | 135 | -0.04% |
|
| 2019/09/19 | 1 | 26.70 | 0 | 0.00 | 25.00 | 1 | 86 | 1.16% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 24.00 | 24.10 | -2 | 88 | -2.26% |
|
| 2019/04/22 | 4 | 31.15 | 1 | 32.75 | 30.05 | 3 | 187 | 1.60% |
|
| 2019/03/28 | 2 | 27.43 | 0 | 0.00 | 27.15 | 2 | 120 | 1.66% |
|
| 2019/01/23 | 1 | 27.50 | 1 | 27.70 | 27.00 | 0 | 87 | 0.00% |
|
| 2018/08/29 | 1 | 49.00 | 1 | 49.00 | 49.00 | 0 | 277 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 5 | 48.31 | 47.75 | -5 | 268 | -1.86% |
|
| 2018/08/07 | 1 | 48.45 | 0 | 0.00 | 48.20 | 1 | 258 | 0.39% |
|
| 2018/08/06 | 4 | 47.68 | 0 | 0.00 | 48.10 | 4 | 251 | 1.59% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 49.00 | 48.25 | -1 | 291 | -0.34% |
|
| 2018/06/28 | 1 | 46.50 | 0 | 0.00 | 46.25 | 1 | 285 | 0.35% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 47.75 | 47.75 | -3 | 263 | -1.14% |
|
| 2018/06/01 | 3 | 53.10 | 0 | 0.00 | 51.50 | 3 | 263 | 1.14% |
|
| 2018/05/04 | 3 | 55.67 | 2 | 54.70 | 53.10 | 1 | 250 | 0.40% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 52.50 | 52.80 | -2 | 231 | -0.86% |
|
| 2018/04/23 | 2 | 48.00 | 0 | 0.00 | 47.20 | 2 | 233 | 0.86% |
|
| 2018/04/19 | 0 | 0.00 | 7 | 49.83 | 49.20 | -7 | 240 | -2.91% |
|
| 2018/04/16 | 2 | 54.00 | 0 | 0.00 | 54.90 | 2 | 268 | 0.75% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 56.60 | 56.80 | -1 | 284 | -0.35% |
|
| 2018/03/19 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 400 | 0.25% |
|
| 2018/03/16 | 1 | 60.30 | 0 | 0.00 | 60.10 | 1 | 403 | 0.25% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 63.00 | 61.50 | -5 | 427 | -1.17% |
|
| 2018/03/09 | 2 | 62.75 | 0 | 0.00 | 62.00 | 2 | 432 | 0.46% |
|
| 2018/03/08 | 3 | 61.97 | 2 | 62.05 | 64.10 | 1 | 446 | 0.22% |
|
| 2018/03/05 | 3 | 62.87 | 0 | 0.00 | 61.10 | 3 | 473 | 0.63% |
|
| 2018/03/02 | 5 | 63.96 | 0 | 0.00 | 65.00 | 5 | 485 | 1.03% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 63.30 | 63.50 | -1 | 923 | -0.11% |
|
| 2018/01/24 | 1 | 65.10 | 0 | 0.00 | 65.10 | 1 | 1,055 | 0.09% |
|
| 2018/01/22 | 0 | 0.00 | 6 | 66.00 | 66.00 | -6 | 1,166 | -0.51% |
|
| 2018/01/19 | 0 | 0.00 | 4 | 66.95 | 66.20 | -4 | 1,201 | -0.33% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 69.70 | 69.70 | -1 | 1,234 | -0.08% |
|