富強鑫 (6603)-中國信託-永康券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.40
漲跌
▲0.20
漲幅
+1.16%
成交量
528張
產業
上櫃電機機械類股▲1.84%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	17.60	17.20	-1	653	-0.15%
2024/04/18	1	17.45	0	0.00	17.45	1	631	0.16%
2024/04/16	0	0.00	1	17.05	16.80	-1	618	-0.16%
2024/04/12	1	17.40	0	0.00	17.40	1	555	0.18%
2024/04/11	11	17.38	0	0.00	17.20	11	541	2.03%
2024/04/10	6	17.43	3	17.30	17.45	3	504	0.59%
2024/03/15	0.1	15.25	0	0.00	15.20	0.1	318	0.04%
2024/03/12	2	15.45	0	0.00	15.50	2	319	0.63%
2024/03/07	0.1	15.85	0	0.00	15.70	0.1	313	0.03%
2024/03/04	0	0.00	1	16.05	16.00	-1	315	-0.32%
2024/03/01	2	16.05	0	0.00	16.05	2	317	0.63%
2024/02/22	0.9	16.70	0	0.00	16.70	0.9	324	0.29%
2024/02/16	0	0.00	24	16.25	16.20	-24	389	-6.17%
2024/02/05	0	0.00	4	16.25	16.15	-4	435	-0.92%
2024/02/01	0	0.00	13	16.20	16.20	-13	522	-2.49%
2024/01/26	1	16.00	0	0.00	15.95	1	757	0.13%
2024/01/08	0.1	15.65	0	0.00	15.60	0.1	840	0.01%
2024/01/02	0.1	15.90	1	15.80	15.80	-0.9	835	-0.10%
2023/12/25	1	15.80	0	0.00	15.80	1	841	0.12%
2023/12/01	38	16.42	0	0.00	16.35	38	825	4.60%
2023/11/21	4	16.48	0	0.00	16.50	4	808	0.49%
2023/11/16	0	0.00	3	16.70	16.55	-3	810	-0.37%
2023/11/08	4	17.90	4	18.05	17.90	0	606	0.00%
2023/11/06	2	17.23	2	17.15	17.15	0	493	0.00%
2023/11/01	1	16.50	1	16.40	16.40	0	377	0.00%
2023/10/31	1.7	16.89	0	0.00	16.35	1.7	365	0.47%
2023/10/30	0	15.60	0	0.00	15.65	0	309	0.01%
2023/10/23	1	15.00	0	0.00	15.00	1	313	0.32%
2023/10/20	1	14.95	0	0.00	15.05	1	317	0.32%
2023/10/19	1	15.05	0.6	15.10	15.10	0.4	324	0.12%
2023/10/17	2	15.25	0	15.35	15.20	2	330	0.60%
2023/10/05	0	0.00	10	15.00	15.05	-10	374	-2.67%
2023/10/03	3	15.10	0	0.00	15.05	3	379	0.79%
2023/10/02	2	15.15	0	0.00	15.20	2	381	0.52%
2023/09/28	2	15.25	10	15.20	15.25	-8	384	-2.08%
2023/09/27	1	15.30	0	0.00	15.35	1	392	0.25%
2023/09/13	1	15.25	0	0.00	15.30	1	428	0.23%
2023/09/05	8	16.15	0	0.00	16.20	8	491	1.63%
2023/09/04	4	16.03	0	0.00	16.10	4	502	0.80%
2023/08/31	2	15.85	0	0.00	15.85	2	506	0.40%
2023/08/30	2	15.70	0	0.00	15.80	2	510	0.39%
2023/08/29	0	0.00	2	15.65	15.70	-2	521	-0.38%
2023/08/28	23	15.62	0	0.00	15.55	23	528	4.35%
2023/08/25	3	15.55	0	0.00	15.60	3	526	0.57%
2023/08/24	6	15.53	0	0.00	15.55	6	533	1.12%
2023/08/23	12	15.60	0	0.00	15.55	12	545	2.20%
2023/08/22	0	0.00	5	15.85	15.50	-5	555	-0.90%
2023/08/21	13	16.10	0	0.00	16.10	13	544	2.39%
2023/08/14	1	16.20	0	0.00	16.15	1	559	0.18%
2023/08/10	5	16.55	0	0.00	16.70	5	554	0.90%
2023/07/31	4	16.35	0	0.00	16.20	4	549	0.73%
2023/07/19	1	16.25	0	0.00	16.35	1	581	0.17%
2023/07/12	1	16.75	0	0.00	16.75	1	606	0.16%
2023/07/06	5	16.90	0	0.00	17.10	5	655	0.76%
2023/06/05	0	0.00	7	17.19	17.20	-7	835	-0.84%
2023/06/01	2	17.05	0	0.00	16.95	2	886	0.23%
2023/05/29	2	17.20	6	17.30	17.20	-4	903	-0.44%
2023/05/26	2	17.23	0	0.00	17.20	2	902	0.22%
2023/05/23	2	17.05	0	0.00	17.15	2	954	0.21%
2023/05/16	1	16.85	0	0.00	16.90	1	1,078	0.09%
2023/05/12	1	16.90	0	0.00	16.95	1	1,117	0.09%
2023/05/11	0	0.00	0.2	17.00	16.90	-0.2	1,134	-0.01%
2023/05/09	1.1	17.01	0	0.00	17.00	1.1	1,163	0.09%
2023/05/08	1	17.00	0	0.00	17.05	1	1,260	0.08%
2023/05/05	1	17.10	0	0.00	17.05	1	1,264	0.08%
2023/05/04	8	17.23	0	0.00	17.20	8	1,268	0.63%
2023/05/03	2	17.08	0	0.00	17.05	2	1,280	0.16%
2023/04/28	2	17.05	0	0.00	17.10	2	1,294	0.15%
2023/04/27	1	16.90	6	16.85	16.90	-5	1,296	-0.39%
2023/04/24	1	17.05	0	0.00	17.15	1	1,292	0.08%
2023/04/20	1	17.45	0.1	17.50	17.35	0.9	1,294	0.07%
2023/04/17	1	17.75	0	0.00	17.75	1	1,262	0.08%
2023/04/13	1	17.70	0	0.00	17.85	1	1,249	0.08%
2023/03/24	0	17.90	0	0.00	17.65	0	1,302	0.00%
2023/03/14	2	17.80	0	0.00	17.70	2	1,376	0.15%
2023/03/09	6	18.48	0	0.00	18.15	6	1,372	0.44%
2023/03/06	0	0.00	1	18.70	18.55	-1	1,271	-0.08%
2023/03/03	0	0.00	11	18.45	18.55	-11	1,270	-0.87%
2023/02/23	0	0.00	1.1	18.75	18.45	-1.1	1,266	-0.08%
2023/02/21	0	0.00	4	18.78	18.75	-4	1,237	-0.32%
2023/02/20	0	0.00	8	18.66	18.60	-8	1,212	-0.66%
2023/02/15	0	0.00	2	18.30	18.25	-2	1,160	-0.17%
2023/02/13	0	0.00	4	18.05	18.15	-4	1,192	-0.34%
2023/02/09	7	17.74	0	0.00	17.70	7	1,194	0.59%
2023/02/08	0	0.00	20	18.21	18.20	-20	1,189	-1.68%
2023/02/07	5	18.15	3	18.23	18.40	2	1,200	0.17%
2023/02/06	32	18.43	4	18.39	18.35	28	1,196	2.34%
2023/02/03	4	17.83	2	17.85	17.75	2	1,105	0.18%
2023/01/10	0	0.00	4	17.75	17.50	-4	1,219	-0.33%
2023/01/06	0	0.00	1	17.45	17.45	-1	1,229	-0.08%
2023/01/05	3	17.45	0	0.00	17.45	3	1,278	0.23%
2023/01/03	0	0.00	4	17.25	17.30	-4	1,327	-0.30%
2022/12/30	1	17.30	1	17.35	17.30	0	1,378	0.00%
2022/12/28	4	17.30	5	17.30	17.30	-1	1,453	-0.07%
2022/12/26	0	0.00	1	18.00	17.85	-1	1,579	-0.06%
2022/12/21	1	17.55	1	17.70	17.65	0	1,777	0.00%
2022/12/20	3	17.75	0	0.00	17.35	3	1,791	0.17%
2022/12/16	1	17.65	0	0.00	17.70	1	1,778	0.06%
2022/12/13	6	17.84	0	0.00	17.60	6	1,766	0.34%
2022/12/09	2	17.70	0	0.00	17.60	2	1,757	0.11%
2022/11/21	1	17.22	0	0.00	17.15	1	2,025	0.05%
2022/11/14	1	17.25	0	0.00	17.35	1	2,782	0.04%
2022/11/08	0	0.00	7	18.17	18.10	-7	2,942	-0.24%
2022/10/31	5	18.07	0	0.00	17.80	5	2,855	0.18%
2022/10/27	1	17.90	4	18.10	18.05	-3	2,813	-0.11%
2022/10/18	0	0.00	1	17.45	17.35	-1	2,717	-0.04%
2022/10/17	2	17.55	0	0.00	17.50	2	2,705	0.07%
2022/10/13	0	0.00	1	17.20	17.00	-1	2,675	-0.04%
2022/10/12	0	0.00	3	18.08	18.10	-3	2,632	-0.11%
2022/10/11	0	0.00	5	17.95	18.20	-5	2,612	-0.19%
2022/10/07	0	0.00	3	18.50	18.30	-3	2,578	-0.12%
2022/10/06	0	0.00	1	18.25	18.20	-1	2,524	-0.04%
2022/10/05	3	18.30	11	18.10	18.10	-8	2,494	-0.32%
2022/10/04	5	18.30	7	18.40	18.40	-2	2,456	-0.08%
2022/10/03	8	18.38	7	18.35	18.35	1	2,394	0.04%
2022/09/30	20	17.85	18	17.87	18.05	2	2,297	0.09%
2022/09/29	0	0.00	2	17.63	17.75	-2	2,240	-0.09%
2022/09/28	2	17.40	11	17.54	16.90	-9	2,145	-0.42%
2022/09/27	23	17.20	1	17.34	17.35	22	2,060	1.07%
2022/09/19	5	17.85	1	17.85	17.65	4	1,974	0.20%
2022/09/14	1	17.70	0	0.00	17.65	1	1,917	0.05%
2022/09/13	1	16.85	0	0.00	17.15	1	1,878	0.05%
2022/09/06	1	16.75	0	0.00	16.40	1	1,838	0.05%
2022/09/05	1	16.75	0	0.00	16.70	1	1,812	0.06%
2022/09/02	0	0.00	10	17.08	17.05	-10	1,790	-0.56%
2022/08/31	1	18.05	0	0.00	17.85	1	1,732	0.06%
2022/08/30	2	18.23	1	18.10	18.10	1	1,683	0.06%
2022/08/29	3	17.65	1	17.95	18.00	2	1,651	0.12%
2022/08/26	19	18.62	17	18.52	18.30	2	1,620	0.12%
2022/08/25	38	18.61	61	18.82	18.75	-23	1,553	-1.48%
2022/08/24	54	19.47	25	18.61	18.20	29	1,426	2.03%
2022/08/23	53	19.81	56.1	19.94	19.90	-3.1	1,154	-0.27%
2022/08/22	25	19.03	20	19.15	19.60	5	1,019	0.49%
2022/08/19	3	18.93	3	18.85	18.85	0	871	0.00%
2022/08/18	0	0.00	2	19.10	18.80	-2	853	-0.23%
2022/08/17	2	18.65	20	18.95	18.95	-18	814	-2.21%
2022/08/16	7	18.26	0	0.00	18.65	7	741	0.94%
2022/08/11	1	17.35	0	0.00	17.40	1	649	0.15%
2022/08/05	1	17.30	0	0.00	17.10	1	636	0.16%
2022/07/29	0	0.00	28	17.70	17.65	-28	691	-4.05%
2022/07/27	1	17.75	31	17.78	17.70	-30	732	-4.09%
2022/06/21	2	16.63	5	16.70	16.65	-3	1,264	-0.24%
2022/06/20	0	0.00	22	16.25	16.20	-22	1,262	-1.74%
2022/06/17	21	16.32	10	16.60	16.60	11	1,255	0.88%
2022/06/16	0	0.00	11	16.95	16.75	-11	1,246	-0.88%
2022/06/10	2	17.50	0	0.00	17.60	2	1,268	0.16%
2022/06/07	0	0.00	15	17.70	17.75	-15	1,277	-1.17%
2022/06/06	0	0.00	8	17.55	17.65	-8	1,293	-0.62%
2022/05/30	24	17.86	6	18.35	17.80	18	1,363	1.32%
2022/05/24	0	0.00	1	18.20	17.90	-1	1,326	-0.08%
2022/05/23	4	18.30	0	0.00	18.10	4	1,334	0.30%
2022/05/20	0	0.00	10	17.85	17.80	-10	1,311	-0.76%
2022/05/19	7	17.57	2	17.65	17.80	5	1,347	0.37%
2022/05/18	0	0.00	2	17.78	17.75	-2	1,347	-0.15%
2022/05/16	5	17.41	0	0.00	17.35	5	1,359	0.37%
2022/05/13	5	17.34	0	0.00	17.35	5	1,379	0.36%
2022/05/12	2	17.15	5	17.17	17.00	-3	1,406	-0.21%
2022/05/10	5	17.41	0	0.00	17.55	5	1,423	0.35%
2022/05/09	1	17.70	10	17.78	17.70	-9	1,444	-0.62%
2022/05/06	10	18.25	0	0.00	18.15	10	1,463	0.68%
2022/05/03	1	17.40	0	0.00	17.45	1	1,468	0.07%
2022/04/28	2	17.55	0	0.00	17.40	2	1,559	0.13%
2022/04/14	0	0.00	5	17.95	17.85	-5	1,858	-0.27%
2022/04/13	0	0.00	1	18.00	18.00	-1	1,889	-0.05%
2022/04/12	2	18.08	1	18.30	18.25	1	1,892	0.05%
2022/04/11	14	18.09	5	18.10	18.05	9	1,864	0.48%
2022/04/07	6	17.37	0	0.00	17.00	6	1,845	0.33%
2022/04/06	1	17.60	0	0.00	17.70	1	1,873	0.05%
2022/04/01	0	0.00	7	17.20	17.70	-7	1,949	-0.36%
2022/03/28	0	0.00	0	17.50	16.50	0	1,939	0.00%
2022/03/24	1	16.90	0	0.00	16.95	1	1,958	0.05%
2022/03/22	0	0.00	2	16.75	16.65	-2	2,010	-0.10%
2022/03/21	0.1	17.55	0	0.00	16.65	0.1	2,023	0.01%
2022/03/18	0.5	16.55	0	0.00	16.65	0.5	2,056	0.02%
2022/03/15	1	16.40	0	0.00	16.05	1	2,232	0.04%
2022/03/14	1	17.00	0	0.00	16.95	1	2,277	0.04%
2022/03/10	0	0.00	1	17.20	16.95	-1	2,712	-0.04%
2022/03/08	1	15.85	0	0.00	15.90	1	2,839	0.04%
2022/03/07	4	17.00	0	0.00	17.05	4	2,895	0.14%
2022/03/04	2	18.00	2	17.90	18.00	0	2,985	0.00%
2022/03/02	0	0.00	1	18.20	18.15	-1	3,375	-0.03%
2022/03/01	12	18.11	0	0.00	18.05	12	3,492	0.34%
2022/02/25	0	0.00	10	17.65	17.75	-10	3,731	-0.27%
2022/02/23	0	0.00	9	18.28	18.30	-9	4,343	-0.21%
2022/02/22	1	18.00	0	0.00	18.00	1	4,399	0.02%
2022/02/21	2	18.33	2	18.30	18.15	0	4,407	0.00%
2022/02/18	3	17.65	0	0.00	17.70	3	4,399	0.07%
2022/02/14	2	18.00	25	17.80	17.80	-23	4,459	-0.52%
2022/02/09	2	18.65	0	0.00	18.65	2	4,489	0.04%
2022/02/08	1	18.35	3	18.48	18.60	-2	4,469	-0.04%
2022/01/24	1	17.40	0	0.00	17.30	1	4,594	0.02%
2022/01/21	1	18.00	0	0.00	17.70	1	4,712	0.02%
2022/01/20	0	0.00	3	18.30	18.45	-3	4,978	-0.06%
2022/01/19	1	18.60	0	0.00	18.60	1	5,029	0.02%
2022/01/18	29	19.38	4	19.15	19.10	25	5,172	0.48%
2022/01/17	1	19.30	11	19.27	19.45	-10	5,303	-0.19%
2022/01/14	1	18.25	0	0.00	18.35	1	5,188	0.02%
2022/01/11	0	0.00	1	18.75	18.70	-1	5,097	-0.02%
2022/01/10	1	18.65	2	18.70	18.70	-1	5,072	-0.02%
2022/01/05	0	0.00	2	18.40	18.45	-2	5,020	-0.04%
2021/12/30	1	18.75	1	19.10	18.80	0	5,063	0.00%
2021/12/29	2	18.80	0	0.00	18.75	2	5,048	0.04%
2021/12/28	2	18.95	0	0.00	19.10	2	5,033	0.04%
2021/12/23	0	0.00	4	18.20	18.30	-4	5,021	-0.08%
2021/12/22	0	0.00	0	18.00	18.00	0	5,029	0.00%
2021/12/17	4	18.00	1	18.00	18.00	3	5,192	0.06%
2021/12/16	0	0.00	1	18.20	18.25	-1	5,269	-0.02%
2021/12/15	0	0.00	4	18.03	18.05	-4	5,318	-0.08%
2021/12/14	0	0.00	3	18.10	17.95	-3	5,384	-0.06%
2021/12/10	0	0.00	4	18.43	18.45	-4	5,498	-0.07%
2021/12/09	9	18.38	4	18.40	18.35	5	5,585	0.09%
2021/12/08	3	19.55	3	19.15	19.05	0	5,525	0.00%
2021/12/07	4	19.43	7	19.41	19.30	-3	5,498	-0.05%
2021/12/06	9	20.54	13	20.40	19.40	-4	5,473	-0.07%
2021/12/03	7	19.77	6	20.06	19.65	1	5,147	0.02%
2021/12/02	5	20.18	4	19.45	19.45	1	5,093	0.02%
2021/12/01	11	19.72	17	19.86	20.10	-6	5,009	-0.12%
2021/11/30	10	19.74	7	20.01	19.70	3	4,919	0.06%
2021/11/29	14	19.53	15	19.18	19.00	-1	4,837	-0.02%
2021/11/26	19	19.86	13	19.87	20.30	6	4,719	0.13%
2021/11/25	16	19.58	12	19.73	19.45	4	4,468	0.09%
2021/11/24	28	19.35	23	19.70	19.50	5	4,338	0.11%
2021/11/23	59	18.15	12	18.93	19.00	47	4,092	1.15%
2021/11/22	2	18.20	13.1	18.05	18.30	-11.1	3,764	-0.30%
2021/11/19	0	0.00	21	16.45	16.65	-21	3,463	-0.61%
2021/11/18	0	0.00	16	17.05	17.05	-16	3,385	-0.47%
2021/11/17	0	0.00	10	16.80	17.05	-10	3,363	-0.30%
2021/11/16	2	17.15	1	17.10	16.80	1	3,335	0.03%
2021/11/15	51	17.21	0	0.00	17.00	51	3,321	1.54%
2021/11/05	0	0.00	1	17.10	17.10	-1	3,223	-0.03%
2021/11/04	0	0.00	1	17.35	17.25	-1	3,263	-0.03%
2021/11/03	0	0.00	2	17.40	17.30	-2	3,264	-0.06%
2021/11/02	2	16.75	1	16.80	16.80	1	3,206	0.03%
2021/11/01	1	17.55	1	17.55	17.25	0	3,150	0.00%
2021/10/29	9	17.51	103	17.23	17.30	-94	3,115	-3.02%	大賣/
2021/10/28	111	19.09	17	19.04	17.80	94	2,987	3.15%	大買/
2021/10/27	6	17.67	2	17.95	17.60	4	2,670	0.15%
2021/10/26	12	17.73	6	17.62	17.65	6	2,612	0.23%
2021/10/25	4	17.79	2	17.80	17.75	2	2,559	0.08%
2021/10/22	1	16.25	0	0.00	16.25	1	2,424	0.04%
2021/10/21	2	15.60	0	0.00	15.90	2	2,581	0.08%
2021/10/14	0	0.00	1	14.60	14.55	-1	2,728	-0.04%
2021/10/13	0	0.00	6	15.12	14.55	-6	2,877	-0.21%
2021/10/12	1	15.85	1	15.50	15.55	0	2,897	0.00%
2021/10/08	5	16.80	0	0.00	16.80	5	2,905	0.17%
2021/10/05	1	15.60	6	15.91	16.20	-5	3,097	-0.16%
2021/10/04	0	0.00	2	15.40	15.40	-2	3,126	-0.06%
2021/10/01	2	16.18	2	16.30	16.15	0	3,135	0.00%
2021/09/30	0	0.00	2	17.00	17.05	-2	3,149	-0.06%
2021/09/29	0	0.00	54	16.89	16.80	-54	3,147	-1.72%
2021/09/27	4	17.01	7	17.10	17.05	-3	3,125	-0.10%
2021/09/24	1	17.55	325	17.10	16.70	-324	3,073	-10.54%	大賣/鉅額交易
2021/09/23	9	17.93	7	17.62	17.70	2	2,985	0.07%
2021/09/22	301	17.51	1	17.30	17.65	300	2,878	10.42%	大買/鉅額交易
2021/09/17	0	0.00	2	17.35	17.60	-2	2,806	-0.07%
2021/09/16	7	17.36	2	17.10	17.40	5	2,742	0.18%
2021/09/15	10	17.02	11	17.14	17.10	-1	2,690	-0.04%
2021/09/14	22	16.85	41	16.73	16.80	-19	2,593	-0.73%
2021/09/13	16	16.39	0	0.00	16.15	16	2,477	0.65%
2021/09/10	5	15.74	3	15.77	15.90	2	2,399	0.08%
2021/09/09	3	15.45	0	0.00	16.05	3	2,370	0.13%
2021/09/08	6	14.98	0	0.00	14.80	6	2,312	0.26%
2021/09/07	0	0.00	4	14.85	14.90	-4	2,287	-0.17%
2021/09/06	0	0.00	3	14.55	14.50	-3	2,280	-0.13%
2021/09/03	3	15.05	1	15.30	15.05	2	2,272	0.09%
2021/09/02	4	15.00	0	0.00	15.15	4	2,262	0.18%
2021/09/01	3	14.55	0.1	14.55	15.00	2.9	2,229	0.13%
2021/08/31	3	14.30	0	0.00	14.25	3	2,198	0.14%
2021/08/27	3	14.25	0	0.00	14.20	3	2,191	0.14%
2021/08/26	3	14.15	0	0.00	14.20	3	2,192	0.14%
2021/08/25	8	14.04	0	0.00	14.15	8	2,184	0.37%
2021/08/24	1	14.20	0	0.00	13.95	1	2,180	0.05%
2021/08/20	1	13.50	1	13.60	13.70	0	2,178	0.00%
2021/08/18	0	0.00	7	14.15	14.10	-7	2,163	-0.32%
2021/08/16	1	13.70	1	13.80	13.80	0	2,151	0.00%
2021/08/12	4	13.89	2	14.00	14.45	2	2,139	0.09%
2021/08/11	4	14.10	4	14.24	13.85	0	2,137	0.00%
2021/08/10	2	14.90	5	14.55	14.30	-3	2,127	-0.14%
2021/08/09	1	15.80	0	0.00	15.55	1	2,115	0.05%
2021/07/30	3	15.65	1	15.60	15.65	2	2,185	0.09%
2021/07/29	5	15.66	1	15.50	15.65	4	2,221	0.18%
2021/07/28	4	16.49	1	16.50	16.45	3	2,157	0.14%
2021/07/27	0	0.00	31	17.32	17.70	-31	2,114	-1.47%
2021/07/26	2	17.20	1	16.70	16.70	1	1,966	0.05%
2021/07/23	0	0.00	10	16.78	17.00	-10	1,981	-0.50%
2021/07/22	13	16.47	25	16.84	16.20	-12	2,110	-0.57%
2021/07/21	44	16.69	8	16.62	16.70	36	2,287	1.57%
2021/07/20	5	17.16	0	0.00	17.00	5	2,246	0.22%
2021/07/19	12	17.92	8	17.93	17.75	4	2,187	0.18%
2021/07/16	0	0.00	4	17.00	17.05	-4	2,051	-0.19%
2021/07/15	2	16.65	7	16.76	16.65	-5	2,003	-0.25%
2021/07/14	11	15.61	12	15.99	15.70	-1	1,955	-0.05%
2021/07/13	2	16.60	1	15.90	16.15	1	1,942	0.05%
2021/07/12	6	16.97	23	16.59	17.05	-17	1,872	-0.91%
2021/07/09	0	0.00	5	15.85	15.80	-5	1,763	-0.28%
2021/07/08	2	15.85	4	15.84	15.75	-2	1,731	-0.12%
2021/07/07	9	15.46	15	15.89	15.60	-6	1,709	-0.35%
2021/07/06	0	0.00	3	14.90	15.00	-3	1,707	-0.18%
2021/07/05	0	0.00	2	15.20	14.90	-2	1,749	-0.11%
2021/07/02	9	14.60	0	0.00	14.90	9	1,751	0.51%
2021/06/30	1	14.80	1	14.55	14.60	0	1,755	0.00%
2021/06/29	6	14.13	0	0.00	14.00	6	1,757	0.34%
2021/06/28	1	13.95	0	0.00	13.95	1	1,770	0.06%
2021/06/25	5	14.29	4	14.29	13.85	1	1,785	0.06%
2021/06/24	1	13.90	0	0.00	14.15	1	1,783	0.06%
2021/06/03	0	0.00	3	12.45	12.55	-3	1,899	-0.16%
2021/05/25	1	12.30	1	12.10	12.10	0	1,986	0.00%
2021/05/24	1	11.90	0	0.00	11.90	1	2,003	0.05%
2021/05/21	1	11.65	0	0.00	11.85	1	2,023	0.05%
2021/05/20	1	11.85	0	0.00	11.70	1	2,032	0.05%
2021/05/19	1	11.75	1	11.65	11.85	0	2,042	0.00%
2021/05/18	2	11.50	0	0.00	11.80	2	2,048	0.10%
2021/05/17	2	10.95	1	11.15	10.95	1	2,041	0.05%
2021/05/14	1	12.85	0	0.00	12.15	1	2,008	0.05%
2021/05/13	0	0.00	3	12.73	12.65	-3	1,994	-0.15%
2021/05/12	2	12.95	3	13.60	13.25	-1	1,977	-0.05%
2021/05/11	7	14.43	0	0.00	14.30	7	1,945	0.36%
2021/05/10	6	15.06	10	15.10	14.80	-4	1,942	-0.21%
2021/05/07	9	14.27	0	0.00	14.50	9	1,928	0.47%
2021/05/06	24	14.75	0	0.00	14.60	24	1,940	1.24%
2021/05/05	9	13.85	0	0.00	14.40	9	1,899	0.47%
2021/05/04	0	0.00	9	13.47	13.10	-9	1,914	-0.47%
2021/05/03	5	14.39	5	14.50	14.15	0	1,932	0.00%
2021/04/29	19	15.27	25	15.05	14.85	-6	2,339	-0.26%
2021/04/28	35	16.06	15	16.26	15.50	20	2,614	0.76%
2021/04/27	15	15.50	14	15.91	16.05	1	2,479	0.04%
2021/04/23	5	14.70	0	0.00	14.45	5	2,313	0.22%
2021/04/22	2	15.00	0	0.00	14.80	2	2,361	0.08%
2021/04/20	17	15.16	0.8	15.00	15.15	16.2	2,505	0.65%
2021/04/19	3	15.42	20	15.63	15.35	-17	2,502	-0.68%
2021/04/15	0	0.00	1.3	15.25	15.20	-1.3	2,466	-0.05%
2021/04/14	0	0.00	25	14.34	14.40	-25	2,446	-1.02%
2021/04/13	11	14.96	77	14.93	14.75	-66	2,436	-2.71%
2021/04/12	3	15.20	131.5	15.12	15.30	-128.5	2,417	-5.32%	大賣/鉅額交易
2021/04/09	2.5	15.01	9	15.06	15.10	-6.5	2,378	-0.27%
2021/04/06	5	14.40	0	0.00	14.25	5	2,371	0.21%
2021/03/29	6	13.90	0	0.00	13.85	6	2,458	0.24%
2021/03/26	15	13.92	9	14.10	14.00	6	2,444	0.25%
2021/03/23	3	14.00	2	13.98	13.80	1	2,413	0.04%
2021/03/10	1	13.60	0	0.00	13.35	1	2,363	0.04%
2021/03/03	0	0.00	2	13.23	13.30	-2	2,312	-0.09%
2021/02/26	13	12.85	0	0.00	12.90	13	2,295	0.57%
2021/02/25	2	13.10	0	0.00	13.15	2	2,308	0.09%
2021/02/24	1	13.00	0	0.00	13.00	1	2,305	0.04%
2021/02/23	1	12.90	1	13.20	13.30	0	2,286	0.00%
2021/02/19	1	12.70	1	12.60	12.60	0	2,264	0.00%
2021/02/18	1	12.65	0	0.00	12.80	1	2,261	0.04%
2021/02/05	1	12.20	0	0.00	12.15	1	2,306	0.04%
2021/02/04	1	12.25	2	12.35	12.30	-1	2,337	-0.04%
2021/02/03	3	12.08	1	12.10	12.05	2	2,349	0.09%
2021/02/02	8	12.16	0	0.00	12.15	8	2,362	0.34%
2021/02/01	96	12.00	4	12.03	12.05	92	2,401	3.83%
2021/01/29	95	13.10	0	0.00	12.65	95	2,395	3.97%
2021/01/28	3	13.10	3	13.40	13.10	0	2,392	0.00%
2021/01/26	2	13.60	10	13.90	13.70	-8	2,473	-0.32%
2021/01/25	8	13.94	0	0.00	13.85	8	2,449	0.33%
2021/01/22	3	14.92	3	14.38	14.75	0	2,391	0.00%
2021/01/21	2	14.15	5	14.26	14.75	-3	1,947	-0.15%
2021/01/20	0	0.00	8	13.10	13.55	-8	1,625	-0.49%
2021/01/15	6	13.75	6.1	14.00	13.80	-0.1	1,578	0.00%
2021/01/14	12	13.65	2	14.00	13.80	10	1,546	0.65%
2021/01/13	8	13.70	2.6	13.77	13.95	5.4	1,649	0.33%
2021/01/11	0	0.00	2	12.70	12.75	-2	1,691	-0.12%
2021/01/08	1	13.15	17	13.03	12.65	-16	1,686	-0.95%
2021/01/06	2	12.45	0	0.00	12.60	2	1,662	0.12%
2021/01/05	4	13.00	5	12.90	12.90	-1	1,644	-0.06%
2021/01/04	1	13.10	1	13.25	13.15	0	1,635	0.00%
2020/12/31	0	0.00	8	12.98	12.90	-8	1,611	-0.50%
2020/12/30	0	0.00	2	13.38	13.05	-2	1,596	-0.13%
2020/12/29	15	13.15	0	0.00	13.25	15	1,573	0.95%
2020/12/28	16	13.55	3	13.50	13.55	13	1,506	0.86%
2020/12/25	0	0.00	1	12.40	12.35	-1	1,360	-0.07%
2020/12/24	0	0.00	31	12.25	12.40	-31	1,351	-2.29%
2020/12/15	1	12.40	0	0.00	12.30	1	1,307	0.08%
2020/12/03	1	12.00	0	0.00	11.95	1	1,284	0.08%
2020/11/30	5	12.20	0	0.00	12.25	5	1,258	0.40%
2020/11/24	2	12.00	0	0.00	12.00	2	1,230	0.16%
2020/11/18	2	12.50	0	0.00	12.35	2	1,175	0.17%
2020/11/17	2	12.55	0	0.00	12.55	2	1,162	0.17%
2020/11/16	0	0.00	5	12.90	12.65	-5	1,148	-0.44%
2020/11/13	0	0.00	15	12.52	12.70	-15	1,109	-1.35%
2020/11/12	1	12.40	13	12.33	12.05	-12	1,076	-1.11%
2020/11/10	2	12.50	10	12.45	12.30	-8	1,004	-0.80%
2020/11/09	10	12.90	2	13.00	12.60	8	978	0.82%
2020/11/06	5	12.50	3	12.65	12.60	2	925	0.22%
2020/11/05	0	0.00	2	12.65	12.40	-2	900	-0.22%
2020/11/03	3	12.65	15	12.61	12.30	-12	846	-1.42%
2020/11/02	0	0.00	35	11.74	12.10	-35	731	-4.79%
2020/10/30	0	0.00	16	11.23	11.00	-16	675	-2.37%
2020/10/29	5	10.84	56	10.80	10.75	-51	654	-7.79%
2020/10/28	0	0.00	65	11.42	11.25	-65	639	-10.16%
2020/10/27	0	0.00	1	11.80	11.45	-1	629	-0.16%
2020/10/26	0	0.00	26	12.13	11.50	-26	615	-4.23%
2020/10/23	2	12.25	15	12.35	12.25	-13	585	-2.22%
2020/10/22	0	0.00	18	12.05	12.25	-18	558	-3.22%
2020/10/21	15	12.28	221	12.08	12.10	-206	521	-39.54%	大賣/鉅額交易
2020/10/20	6	11.43	159	11.70	11.85	-153	358	-42.67%	大賣/鉅額交易
2020/10/19	0	0.00	91	10.80	10.80	-91	229	-39.68%
2020/10/08	3	9.44	0	0.00	9.38	3	170	1.76%
2020/10/05	1	9.39	0	0.00	9.40	1	176	0.57%
2020/09/25	3	9.30	2	9.49	9.46	1	175	0.57%
2020/09/24	3	9.38	0	0.00	9.49	3	175	1.71%
2020/09/16	0	0.00	1	9.66	9.65	-1	164	-0.61%
2020/09/14	5	9.74	0	0.00	9.76	5	164	3.05%
2020/09/11	3	9.62	0	0.00	9.61	3	160	1.86%
2020/09/09	1	9.78	0	0.00	9.71	1	154	0.65%
2020/09/03	0	0.00	1	9.16	9.18	-1	108	-0.92%
2020/09/02	11	9.06	0	0.00	9.15	11	106	10.29%
2020/09/01	2	9.00	0	0.00	9.06	2	99	2.02%
2020/08/31	2	8.91	0	0.00	8.95	2	98	2.04%
2020/08/27	2	8.91	0	0.00	8.90	2	102	1.94%
2020/08/26	0	0.00	0	8.85	8.92	0	103	0.00%
2020/08/25	0	0.00	0	8.90	8.93	0	104	-0.02%
2020/08/20	2	8.79	0	0.00	8.70	2	104	1.91%
2020/08/19	0	0.00	1.1	8.94	8.93	-1.1	102	-1.04%
2020/08/17	2	8.90	0	0.00	8.90	2	102	1.95%
2020/08/14	3	8.94	0	0.00	9.07	3	101	2.96%
2020/08/11	2	9.18	0	0.00	9.17	2	103	1.94%
2020/08/07	1	8.80	0	0.00	8.88	1	103	0.96%
2020/08/03	5	8.74	0	0.00	8.73	5	108	4.62%
2020/07/31	26	8.80	0	0.00	8.89	26	108	24.02%
2020/07/30	8	8.77	0	0.00	8.88	8	106	7.51%
2020/07/28	2	8.72	0	0.00	8.84	2	106	1.89%
2020/07/27	2	8.91	0	0.00	8.71	2	111	1.79%
2020/07/24	2	8.88	0	0.00	8.90	2	112	1.77%
2020/07/21	5	9.07	0	0.00	8.98	5	114	4.37%
2020/07/20	10	9.16	0	0.00	9.10	10	113	8.84%
2020/07/17	10	9.35	0	0.00	9.36	10	111	8.95%
2020/07/16	2	9.35	0	0.00	9.60	2	106	1.89%
2020/07/14	2	8.95	0	0.00	9.22	2	97	2.04%
2020/07/10	2	8.93	0	0.00	8.90	2	92	2.17%
2020/07/06	2	8.95	0	0.00	8.88	2	95	2.10%
2020/07/03	3	8.94	0	0.00	8.91	3	96	3.11%
2020/06/29	2	8.93	0	0.00	8.93	2	97	2.05%
2020/06/24	2	9.01	0	0.00	8.99	2	98	2.04%
2020/06/23	2	9.02	0	0.00	8.98	2	98	2.04%
2020/06/22	6	9.06	0	0.00	9.02	6	98	6.07%
2020/06/19	8	9.15	0	0.00	9.13	8	99	8.04%
2020/06/16	2	9.02	0	0.00	9.08	2	103	1.93%
2020/06/10	2	9.13	0	0.00	9.03	2	112	1.78%
2020/06/08	4	9.20	0	0.00	9.24	4	118	3.36%
2020/06/03	2	9.11	0	0.00	9.11	2	116	1.72%
2020/06/02	2	9.03	0	0.00	9.15	2	115	1.73%
2020/06/01	2	9.16	0	0.00	9.16	2	115	1.73%
2020/05/21	0	0.00	4	9.04	9.13	-4	114	-3.49%
2020/05/08	4	9.81	0	0.00	9.75	4	109	3.66%
2020/05/06	10	9.90	0	0.00	9.90	10	108	9.19%
2020/04/17	1	9.20	0	0.00	9.20	1	105	0.95%
2020/04/14	2	8.88	0	0.00	8.93	2	107	1.86%
2020/04/01	2	8.55	0	0.00	8.60	2	101	1.97%
2020/03/31	0	0.00	3	8.69	8.60	-3	100	-2.98%
2020/03/27	3	8.65	0	0.00	8.60	3	100	3.00%
2020/03/13	5	8.76	6.2	8.78	8.92	-1.2	90	-1.28%
2020/03/10	1	9.76	0	0.00	9.97	1	82	1.21%
2020/03/09	1	10.00	0	0.00	10.05	1	80	1.24%
2020/02/27	1	10.15	0	0.00	10.10	1	78	1.28%
2020/02/26	1	10.10	0	0.00	10.10	1	77	1.28%
2020/02/25	1	10.15	0	0.00	10.20	1	77	1.30%
2020/02/18	1	10.25	0	0.00	10.35	1	76	1.31%
2020/02/03	2	9.83	0	0.00	10.40	2	75	2.66%
2020/01/31	2	10.25	0	0.00	10.15	2	73	2.73%
2020/01/30	2	10.33	0	0.00	10.40	2	72	2.75%
2020/01/14	0	0.00	0.3	10.70	10.80	-0.3	72	-0.41%
2020/01/08	3	10.47	0	0.00	10.60	3	70	4.23%
2020/01/07	4	10.50	0	0.00	10.45	4	70	5.65%
2020/01/06	1	10.60	0	0.00	10.65	1	71	1.40%
2019/12/30	1	10.55	0	0.00	10.80	1	75	1.32%
2019/12/27	1	10.55	0	0.00	10.55	1	75	1.33%
2019/12/26	1	10.60	0	0.00	10.60	1	78	1.28%
2019/12/19	0	0.00	5	10.80	10.75	-5	85	-5.83%
2019/12/18	1	10.70	0	0.00	10.75	1	90	1.11%
2019/12/13	0	0.00	5	10.75	10.70	-5	91	-5.49%
2019/12/12	16	10.63	0	0.00	10.80	16	90	17.74%
2019/12/11	22	10.78	0	0.00	10.80	22	87	25.14%
2019/12/02	1	10.45	0	0.00	10.45	1	96	1.03%
2019/11/19	2	10.55	0	0.00	10.55	2	102	1.95%
2019/11/14	2	10.60	0	0.00	10.55	2	104	1.91%
2019/11/13	5	10.60	0	0.00	10.80	5	106	4.70%
2019/11/12	7	10.61	0	0.00	10.65	7	106	6.55%
2019/11/11	2	10.53	0	0.00	10.65	2	109	1.82%
2019/11/07	1	10.65	0	0.00	10.70	1	111	0.90%
2019/11/06	2	10.75	0	0.00	10.80	2	111	1.79%
2019/11/05	2	10.73	0	0.00	10.70	2	111	1.80%
2019/11/04	1	10.80	0	0.00	10.80	1	111	0.90%
2019/10/29	6	10.90	3	10.90	10.95	3	117	2.54%
2019/10/28	2	10.85	0	0.00	10.90	2	117	1.70%
2019/10/25	2	10.90	0	0.00	10.90	2	123	1.61%
2019/10/24	7	10.90	0	0.00	10.90	7	128	5.46%
2019/10/23	5	10.95	0	0.00	10.90	5	138	3.62%
2019/10/22	20	10.95	0	0.00	11.00	20	139	14.38%
2019/10/21	24	11.00	0	0.00	10.95	24	140	17.14%
2019/10/18	2	11.05	0	0.00	11.05	2	140	1.43%
2019/10/16	10	11.00	0	0.00	11.00	10	140	7.10%
2019/10/03	5	11.05	0	0.00	11.05	5	135	3.69%
2019/10/02	23	11.05	0	0.00	11.15	23	143	16.05%
2019/10/01	54	11.09	0	0.00	11.05	54	142	37.93%
2019/09/26	1	11.20	0	0.00	11.20	1	147	0.68%
2019/09/23	2	11.38	0	0.00	11.55	2	145	1.37%
2019/09/19	2	11.45	0	0.00	11.55	2	140	1.42%
2019/09/18	2	11.50	0	0.00	11.60	2	139	1.43%
2019/09/17	2	11.53	0	0.00	11.60	2	140	1.43%
2019/09/16	1	11.55	0	0.00	11.55	1	139	0.71%
2019/09/11	1	11.60	0	0.00	11.75	1	140	0.71%
2019/09/10	1	11.65	0	0.00	11.65	1	137	0.73%
2019/08/28	1	11.75	0	0.00	12.10	1	129	0.77%
2019/08/22	1	11.70	0	0.00	11.80	1	130	0.77%
2019/08/19	1	11.75	0	0.00	11.85	1	129	0.77%
2019/08/16	2	11.83	0	0.00	11.80	2	128	1.56%
2019/08/15	2	11.83	0	0.00	11.90	2	127	1.57%
2019/08/13	1	12.00	0	0.00	12.05	1	122	0.81%
2019/08/06	2	11.95	0	0.00	12.15	2	122	1.64%
2019/07/23	2	12.00	0	0.00	12.30	2	111	1.79%
2019/07/22	1	12.05	0	0.00	12.10	1	115	0.87%
2019/07/15	1	12.10	0	0.00	12.10	1	161	0.62%
2019/07/05	6	12.18	0	0.00	12.15	6	158	3.79%
2019/06/26	1	12.35	0	0.00	12.45	1	150	0.67%
2019/05/30	1	12.50	0	0.00	12.50	1	197	0.51%
2019/05/29	6	12.40	0	0.00	12.40	6	198	3.02%
2019/05/27	1	12.25	0	0.00	12.30	1	199	0.50%
2019/05/23	3	12.35	0	0.00	12.45	3	203	1.47%
2019/05/21	1	12.35	0	0.00	12.35	1	207	0.48%
2019/05/20	1	12.35	0	0.00	12.50	1	209	0.48%
2019/05/17	7	12.40	2	12.45	12.50	5	212	2.35%
2019/05/14	5	12.10	0	0.00	12.15	5	221	2.26%
2019/05/13	39	12.21	0	0.00	12.15	39	222	17.55%
2019/04/29	1	13.10	0	0.00	13.05	1	204	0.49%
2019/04/09	5	12.65	0	0.00	12.65	5	160	3.11%
2019/04/02	10	12.90	0	0.00	12.90	10	162	6.16%
2019/03/29	10	12.70	0	0.00	12.85	10	161	6.20%
2019/03/28	40	12.79	0	0.00	12.85	40	161	24.75%
2019/03/27	58	13.00	0	0.00	13.05	58	160	36.04%
2019/03/04	1	12.00	0	0.00	12.00	1	150	0.66%
2019/02/27	5	11.98	0	0.00	12.00	5	151	3.30%
2019/02/26	1	12.00	0	0.00	12.00	1	153	0.65%
2019/02/25	1	12.00	0	0.00	12.00	1	151	0.66%
2019/02/20	1	11.90	0	0.00	11.90	1	149	0.67%
2019/02/19	0.8	12.00	0	0.00	11.95	0.8	148	0.51%
2019/02/18	1	11.90	0	0.00	12.05	1	147	0.68%
2019/02/15	1	11.95	0	0.00	12.00	1	147	0.68%
2019/02/14	2	12.03	0	0.00	11.95	2	145	1.37%
2019/01/25	1	12.00	0	0.00	12.15	1	141	0.71%
2019/01/24	1	12.15	0	0.00	12.15	1	141	0.71%
2019/01/22	5	12.15	0	0.00	12.15	5	144	3.46%
2019/01/11	0	0.00	18	12.50	12.40	-18	159	-11.27%
2019/01/10	1	12.50	0	0.00	12.40	1	158	0.63%
2019/01/09	0	0.00	5	12.50	12.40	-5	158	-3.16%
2018/12/28	2	12.00	0	0.00	12.30	2	178	1.12%
2018/12/17	0	0.00	30	12.97	12.60	-30	176	-17.01%
2018/11/23	1	11.50	0	0.00	11.65	1	155	0.64%
2018/11/22	1	11.55	0	0.00	11.50	1	155	0.64%
2018/11/21	1	11.60	0	0.00	11.60	1	156	0.64%
2018/11/20	1	11.60	0	0.00	11.60	1	157	0.63%
2018/11/06	1	11.15	0	0.00	11.10	1	177	0.56%
2018/11/05	1	11.10	0	0.00	11.10	1	180	0.55%
2018/10/25	1	11.05	0	0.00	11.00	1	190	0.52%
2018/10/22	1	11.10	0	0.00	11.25	1	189	0.53%
2018/10/19	3	11.12	0	0.00	11.10	3	199	1.50%
2018/10/11	12	10.86	0	0.00	10.90	12	204	5.87%
2018/10/09	2	12.00	0	0.00	11.90	2	191	1.05%
2018/10/05	1	12.30	0	0.00	12.70	1	186	0.54%
2018/09/12	1	12.55	0	0.00	12.65	1	208	0.48%
2018/09/10	1	12.65	0	0.00	12.80	1	211	0.47%
2018/08/30	1	12.90	0	0.00	12.85	1	275	0.36%
2018/08/29	5	12.75	0	0.00	12.75	5	280	1.78%
2018/08/28	2	12.73	0	0.00	12.65	2	280	0.71%
2018/08/27	5	12.50	0	0.00	12.60	5	286	1.75%
2018/08/24	1	12.25	0	0.00	12.35	1	288	0.35%
2018/08/23	2	12.30	0	0.00	12.25	2	296	0.67%
2018/08/20	2	12.30	0	0.00	12.20	2	310	0.64%
2018/08/15	3	12.37	0	0.00	12.40	3	326	0.92%
2018/08/13	7	12.70	0	0.00	12.80	7	337	2.07%
2018/08/10	4	13.36	0	0.00	13.20	4	333	1.20%
2018/08/08	5	13.66	0	0.00	13.70	5	356	1.40%
2018/08/02	2	13.70	0	0.00	13.70	2	400	0.50%
2018/07/31	2	13.85	0	0.00	13.85	2	412	0.48%
2018/07/30	3	13.83	0	0.00	13.75	3	420	0.71%
2018/07/27	11.9	13.80	0	0.00	13.80	11.9	440	2.70%
2018/07/19	2	14.40	0	0.00	14.50	2	596	0.34%
2018/07/13	1	14.45	0	0.00	14.60	1	775	0.13%
2018/07/09	6	14.32	0	0.00	14.20	6	871	0.69%
2018/07/05	0	0.00	2	14.10	14.10	-2	939	-0.21%
2018/06/07	4	15.20	5	15.30	15.20	-1	1,086	-0.09%
2018/06/06	0	0.00	17	14.67	14.70	-17	1,066	-1.59%
2018/06/04	9	14.50	0	0.00	14.45	9	1,080	0.83%
2018/05/22	1	14.30	0	0.00	14.30	1	1,141	0.09%
2018/05/14	0	0.00	1	15.05	14.90	-1	1,192	-0.08%
2018/05/10	0	0.00	1	15.40	15.30	-1	1,175	-0.09%
2018/05/09	0	0.00	2	15.40	15.40	-2	1,172	-0.17%
2018/05/04	5	15.40	0	0.00	15.25	5	1,189	0.42%
2018/05/02	1	16.10	0	0.00	15.95	1	1,181	0.08%
2018/04/30	1	16.00	0	0.00	15.90	1	1,193	0.08%
2018/04/26	1	15.70	4	17.05	15.50	-3	1,222	-0.25%
2018/04/24	3	16.48	0	0.00	16.35	3	1,258	0.24%
2018/04/23	30	16.48	10	16.84	16.65	20	1,229	1.63%
2018/04/19	1	15.70	16	15.80	15.85	-15	1,148	-1.31%
2018/04/16	0	0.00	5	16.25	15.85	-5	1,179	-0.42%
2018/04/13	0	0.00	5	16.20	16.20	-5	1,172	-0.43%
2018/04/12	1	15.80	6.5	15.90	16.10	-5.5	1,227	-0.45%
2018/03/28	0	0.00	0.3	15.00	15.00	-0.3	1,985	-0.01%
2018/03/23	2	14.85	1	14.85	14.80	1	2,046	0.05%
2018/03/07	0	0.00	2	15.55	15.20	-2	2,028	-0.10%
2018/03/06	1	15.90	0	0.00	15.90	1	2,016	0.05%
2018/02/12	13	14.65	0	0.00	14.70	13	2,014	0.65%
2018/02/09	3	14.47	0	0.00	14.50	3	2,023	0.15%
2018/02/06	9	14.09	62	14.10	13.80	-53	2,008	-2.64%
2018/01/31	2	15.25	0	0.00	15.45	2	2,066	0.10%
2018/01/23	6	16.65	0	0.00	16.50	6	2,307	0.26%
2018/01/22	0	0.00	1	16.80	16.95	-1	2,287	-0.04%
2018/01/19	3	17.17	9	17.38	17.25	-6	2,258	-0.27%
2018/01/18	1	16.70	1	16.65	16.70	0	2,160	0.00%
2018/01/12	0	0.00	1.1	16.34	16.30	-1.1	2,117	-0.05%
2018/01/08	9	16.57	0	0.00	16.40	9	2,093	0.43%
2018/01/05	13	17.53	0	0.00	17.50	13	2,011	0.65%
2018/01/04	2	17.10	2	17.30	17.30	0	1,959	0.00%
2018/01/03	12	17.58	2	17.85	17.35	10	1,946	0.51%
2018/01/02	41	17.25	7	16.91	17.20	34	1,867	1.82%