M31 (6643)-中國信託-永康券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	643.00	0	644.00	646.00	0	1,014	0.00%
2025/01/21	0	649.00	0	0.00	657.00	0	1,028	0.00%
2025/01/16	0	629.00	0	0.00	629.00	0	1,048	0.00%
2025/01/15	0	0.00	1	608.00	618.00	-1	1,062	-0.09%
2025/01/14	1	608.00	2	614.00	609.00	-1	1,083	-0.09%
2025/01/13	1.1	613.15	0	0.00	603.00	1.1	1,085	0.10%
2025/01/10	1	667.05	0.2	667.86	665.00	0.9	1,078	0.08%
2025/01/09	3.1	686.40	3	685.00	685.00	0.1	1,077	0.00%
2025/01/08	0.1	712.53	0	0.00	701.00	0.1	1,074	0.01%
2025/01/07	0	729.00	0	0.00	742.00	0	1,070	0.00%
2025/01/06	2	730.00	0	0.00	716.00	2	1,081	0.18%
2025/01/02	0.1	728.58	0	0.00	717.00	0.1	1,087	0.01%
2024/12/30	0	754.00	0	0.00	749.00	0	1,069	0.00%
2024/12/27	0	765.00	0	0.00	763.00	0	1,063	0.00%
2024/12/26	1	761.01	1	758.00	763.00	0	1,052	0.00%
2024/12/24	0	758.00	2	771.00	762.00	-2	1,039	-0.19%
2024/12/20	1	774.01	0	0.00	771.00	1	1,039	0.10%
2024/12/19	0.1	789.55	0.1	780.86	779.00	-0.1	1,017	-0.01%
2024/12/18	1.2	795.56	0.8	805.00	802.00	0.4	1,034	0.04%
2024/12/17	8.2	809.95	9.7	812.69	821.00	-1.5	1,052	-0.14%
2024/12/16	2.1	785.65	3.3	795.27	783.00	-1.2	1,013	-0.12%
2024/12/13	2	746.50	1.5	748.33	750.00	0.5	990	0.05%
2024/12/12	2	747.00	1.2	745.00	735.00	0.8	1,045	0.08%
2024/12/11	1	727.77	0	0.00	723.00	1	1,055	0.10%
2024/12/10	0	723.00	2	730.50	720.00	-2	1,060	-0.19%
2024/12/09	0	0.00	0.1	740.00	743.00	-0.1	1,054	-0.01%
2024/12/06	1.1	745.36	0	0.00	745.00	1.1	1,052	0.11%
2024/12/04	3	738.00	3	729.67	724.00	0	1,035	0.00%
2024/12/02	1	718.00	0	0.00	710.00	1	1,041	0.10%
2024/11/29	0	0.00	1	708.00	720.00	-1	1,043	-0.10%
2024/11/28	0	679.00	0	0.00	673.00	0	1,034	0.00%
2024/11/27	1	705.91	0	697.00	680.00	1	1,036	0.09%
2024/11/26	0	710.00	0	0.00	703.00	0	1,042	0.00%
2024/11/22	0	0.00	1	719.00	713.00	-1	1,066	-0.09%
2024/11/21	0	0.00	1	707.00	714.00	-1	1,057	-0.09%
2024/11/20	2	703.00	1.1	703.45	700.00	0.9	1,049	0.09%
2024/11/19	1.1	690.00	2	687.00	691.00	-0.9	1,038	-0.09%
2024/11/18	2.1	666.64	1	671.00	660.00	1.1	1,027	0.11%
2024/11/15	1.2	697.26	0.1	716.00	695.00	1.1	1,015	0.11%
2024/11/13	1	724.00	1	719.00	716.00	0	1,004	0.00%
2024/11/12	1	726.00	1	729.00	728.00	0	999	0.00%
2024/11/11	0	729.00	0	0.00	726.00	0	990	0.00%
2024/11/08	0.2	723.64	1	720.00	728.00	-0.8	981	-0.08%
2024/11/07	2.2	732.85	2	725.00	720.00	0.2	1,005	0.02%
2024/11/06	3	767.66	3	766.67	763.00	0	1,036	0.00%
2024/11/05	1	760.00	0	0.00	752.00	1	1,082	0.09%
2024/11/04	0	779.00	2.1	771.09	778.00	-2.1	1,103	-0.19%
2024/11/01	3.1	721.26	3	731.33	748.00	0.1	1,071	0.01%
2024/10/30	1.1	764.81	1	792.00	758.00	0.1	1,062	0.01%
2024/10/29	1.1	782.67	1	792.00	776.00	0.1	1,046	0.01%
2024/10/28	3	813.00	3	822.67	808.00	0	1,046	0.00%
2024/10/24	2	837.56	2	835.50	824.00	0	1,070	0.00%
2024/10/23	2	864.48	1	858.00	852.00	1	1,071	0.09%
2024/10/22	1.2	862.56	0	0.00	841.00	1.2	1,069	0.11%
2024/10/21	3	850.98	2	859.00	855.00	1	1,071	0.10%
2024/10/17	1	840.00	0	0.00	816.00	1	1,082	0.09%
2024/10/16	0.1	829.04	0	0.00	826.00	0.1	1,094	0.01%
2024/10/15	0	855.55	0	0.00	854.00	0	1,117	0.00%
2024/10/14	0.1	860.00	0	0.00	863.00	0.1	1,124	0.00%
2024/10/09	1	866.85	1	866.00	849.00	0	1,143	0.00%
2024/10/01	0	0.00	1	829.00	832.00	-1	1,285	-0.08%
2024/09/30	1	823.00	0	832.00	823.00	1	1,320	0.07%
2024/09/27	0	0.00	0.1	809.00	818.00	-0.1	1,340	-0.01%
2024/09/26	0.1	789.67	2	777.00	775.00	-1.9	1,342	-0.14%
2024/09/25	0	803.67	0	0.00	798.00	0	1,341	0.00%
2024/09/24	0.2	798.06	0	816.00	798.00	0.1	1,327	0.01%
2024/09/23	0.1	886.00	0	0.00	886.00	0.1	1,326	0.01%
2024/09/20	0.1	989.00	1	984.00	984.00	-1	1,331	-0.07%
2024/09/19	1	983.00	0.1	1005.00	1015.00	0.9	1,305	0.07%
2024/09/18	0	963.00	0	0.00	962.00	0	1,272	0.00%
2024/09/16	0.2	985.16	1	980.26	980.00	-0.9	1,241	-0.07%
2024/09/13	4.1	967.22	3.6	947.61	989.00	0.5	1,211	0.04%
2024/09/10	1	801.01	0	804.00	805.00	1	1,204	0.08%
2024/09/09	0.1	811.00	0	0.00	822.00	0.1	1,239	0.00%
2024/09/05	0	0.00	1	853.00	845.00	-1	1,272	-0.08%
2024/09/04	5.1	834.05	0	0.00	825.00	5.1	1,288	0.40%
2024/09/03	0	903.09	0	0.00	898.00	0	1,284	0.00%
2024/09/02	0.1	938.85	0	0.00	925.00	0.1	1,299	0.01%
2024/08/29	0	0.00	1	955.00	958.00	-1	1,384	-0.07%
2024/08/28	0	0.00	0	937.00	943.00	0	1,390	0.00%
2024/08/27	1	950.16	0	0.00	956.00	1	1,403	0.07%
2024/08/22	0	0.00	1	994.00	1000.00	-1	1,442	-0.07%
2024/08/19	0	1040.00	1	1005.49	1025.00	-1	1,473	-0.07%
2024/08/16	0	0.00	1	1020.00	1050.00	-1	1,474	-0.07%
2024/08/15	1	975.00	0	0.00	975.00	1	1,472	0.07%
2024/08/14	1.1	894.14	0	0.00	900.00	1.1	1,476	0.07%
2024/08/12	0	0.00	0.2	852.10	860.00	-0.2	1,507	-0.01%
2024/08/09	0	874.00	3.3	878.09	885.00	-3.2	1,536	-0.21%
2024/08/08	8.3	797.25	4	812.25	826.00	4.3	1,525	0.28%
2024/08/07	0.1	904.33	0	0.00	870.00	0.1	1,481	0.01%
2024/08/06	0	905.22	0.3	879.85	863.00	-0.3	1,452	-0.02%
2024/08/05	2	936.00	0	936.00	936.00	2	1,435	0.14%
2024/08/02	0.1	1095.76	1.1	1091.31	1040.00	-1	1,443	-0.07%
2024/08/01	0	0.00	0	1150.00	1155.00	0	1,440	0.00%
2024/07/31	2	1122.47	2	1107.50	1115.00	0	1,443	0.00%
2024/07/30	2	1115.00	2	1125.00	1145.00	0	1,440	0.00%
2024/07/29	0	1150.00	3	1181.67	1125.00	-3	1,426	-0.21%
2024/07/26	0	1260.71	0	1250.00	1245.00	0	1,402	0.00%
2024/07/23	1	1310.00	0	0.00	1300.00	1	1,410	0.07%
2024/07/19	2.1	1327.44	1	1350.00	1315.00	1.1	1,412	0.07%
2024/07/18	2	1365.00	2.1	1339.05	1330.00	-0.1	1,413	-0.01%
2024/07/16	3	1438.33	2	1435.00	1405.00	1	1,394	0.07%
2024/07/15	2	1425.00	0	0.00	1400.00	2	1,387	0.14%
2024/07/12	1	1380.00	1.1	1432.81	1425.00	-0.1	1,400	0.00%
2024/07/11	0	0.00	1	1425.00	1395.00	-1	1,400	-0.07%
2024/07/10	0	0.00	0.1	1405.00	1405.00	-0.1	1,413	-0.01%
2024/07/09	0	0.00	0.1	1341.82	1410.00	-0.1	1,391	-0.01%
2024/07/08	0	1290.00	0	0.00	1285.00	0	1,360	0.00%
2024/07/05	0.1	1345.00	1.1	1305.71	1305.00	-1	1,356	-0.07%
2024/07/04	1	1305.00	0.1	1305.00	1330.00	1	1,334	0.07%
2024/07/03	0	0.00	0.1	1220.00	1210.00	-0.1	1,321	-0.01%
2024/07/01	0	1200.00	0	0.00	1180.00	0	1,334	0.00%
2024/06/28	0	0.00	0	1130.00	1135.00	0	1,370	0.00%
2024/06/26	0	1115.00	0	0.00	1125.00	0	1,411	0.00%
2024/06/25	0.1	1095.00	0	1095.00	1085.00	0.1	1,406	0.01%
2024/06/24	0.1	1260.60	1.2	1299.27	1245.00	-1.2	1,399	-0.08%
2024/06/21	0	0.00	0.1	1325.00	1320.00	-0.1	1,391	-0.01%
2024/06/19	1	1305.00	1.4	1297.50	1320.00	-0.4	1,382	-0.03%
2024/06/18	2	1334.93	1	1315.00	1330.00	1	1,376	0.07%
2024/06/17	0	1265.00	2.1	1277.24	1310.00	-2.1	1,341	-0.16%
2024/06/14	0	0.00	0.2	1203.06	1225.00	-0.2	1,289	-0.01%
2024/06/13	3	1148.33	1.1	1149.71	1135.00	2	1,246	0.16%
2024/06/12	1	1085.03	1.1	1099.29	1110.00	0	1,218	0.00%
2024/06/11	0.1	1101.88	1	1150.00	1090.00	-0.9	1,236	-0.07%
2024/06/06	1	1180.00	3	1155.00	1150.00	-2	1,228	-0.16%
2024/06/05	2.1	1144.64	0.1	1127.27	1130.00	1.9	1,225	0.16%
2024/06/04	1.2	1169.17	2.1	1190.14	1135.00	-0.9	1,214	-0.08%
2024/06/03	1	1134.90	1	1135.00	1135.00	0	1,195	0.00%
2024/05/31	1.2	1106.88	1	1105.00	1095.00	0.2	1,215	0.02%
2024/05/30	5	1140.90	4.1	1120.55	1140.00	0.9	1,229	0.07%
2024/05/29	1.1	1124.96	2	1117.50	1110.00	-0.9	1,241	-0.07%
2024/05/28	4	1120.00	3	1110.00	1130.00	1	1,242	0.08%
2024/05/27	3	1066.68	3	1068.33	1070.00	0	1,216	0.00%
2024/05/24	3	1048.33	3	1046.65	1040.00	0	1,204	0.00%
2024/05/22	0	1037.17	0	0.00	1030.00	0	1,186	0.00%
2024/05/21	0	1070.00	0	0.00	1050.00	0	1,182	0.00%
2024/05/20	0	1040.00	0	0.00	1070.00	0	1,177	0.00%
2024/05/17	1.1	1055.01	0	0.00	1055.00	1.1	1,170	0.09%
2024/05/16	1.7	1064.01	0.1	1070.00	1070.00	1.6	1,166	0.14%
2024/05/15	1.1	1074.53	4.1	1077.57	1085.00	-3	1,143	-0.26%
2024/05/14	1.1	996.96	1	1024.51	1030.00	0.1	1,112	0.01%
2024/05/13	3	973.02	1	976.00	965.00	2	1,114	0.18%
2024/05/10	2.1	1012.06	2.1	1024.94	1015.00	0	1,118	0.00%
2024/05/09	2.4	1107.93	3	1101.67	1095.00	-0.6	1,108	-0.05%
2024/05/08	1	1145.00	0	0.00	1145.00	1	1,126	0.09%
2024/05/07	3.1	1166.45	3	1155.11	1145.00	0.1	1,164	0.01%
2024/05/06	0.2	1158.73	0.3	1183.33	1200.00	-0.1	1,176	-0.01%
2024/05/02	0.1	1200.00	0	0.00	1205.00	0.1	1,214	0.01%
2024/04/30	0	1200.00	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	1	1240.00	1	1220.40	1210.00	0	1,262	0.00%
2024/04/26	0	0.00	0.2	1195.00	1180.00	-0.2	1,258	-0.02%
2024/04/25	0.3	1131.67	0.2	1120.00	1120.00	0.1	1,261	0.01%
2024/04/24	0.2	1190.00	0.1	1200.00	1190.00	0.1	1,276	0.01%
2024/04/23	0.2	1147.50	0.1	1170.00	1145.00	0.1	1,310	0.01%
2024/04/19	0	1205.00	0	0.00	1215.00	0	1,343	0.00%
2024/04/18	1	1295.00	1	1290.00	1295.00	0	1,343	0.00%
2024/04/16	0	0.00	0	1225.00	1310.00	0	1,342	0.00%
2024/04/15	0	0.00	0.3	1233.92	1220.00	-0.3	1,338	-0.02%
2024/04/11	0.1	1319.81	0	0.00	1295.00	0.1	1,347	0.01%
2024/04/10	0	1320.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	1	1330.91	4.1	1362.02	1350.00	-3.1	1,330	-0.23%
2024/04/08	0.2	1446.92	1.1	1423.18	1400.00	-0.9	1,329	-0.07%
2024/04/03	2.1	1562.84	1	1580.00	1555.00	1.1	1,311	0.09%
2024/04/02	1	1505.00	0	0.00	1595.00	1	1,293	0.08%
2024/04/01	0	1480.00	0	0.00	1480.00	0	1,252	0.00%
2024/03/29	0.1	1395.00	0	0.00	1410.00	0.1	1,226	0.01%
2024/03/28	0.1	1323.57	0	0.00	1285.00	0.1	1,209	0.01%
2024/03/27	0	0.00	0	1380.00	1355.00	0	1,208	0.00%
2024/03/26	0	1395.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/25	0	1433.75	0	0.00	1395.00	0	1,209	0.00%
2024/03/19	0	1375.00	0	0.00	1370.00	0	1,283	0.00%
2024/03/18	0	1315.00	0	0.00	1375.00	0	1,320	0.00%
2024/03/15	0	1366.84	1	1350.00	1320.00	-1	1,350	-0.07%
2024/03/14	1	1520.00	1	1465.00	1465.00	0	1,406	0.00%
2024/03/13	0	1447.31	0	1455.00	1445.00	0	1,395	0.00%
2024/03/12	0	1530.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	0	1545.00	0	0.00	1555.00	0	1,433	0.00%
2024/03/08	0	1553.13	2	1514.90	1490.00	-2	1,436	-0.14%
2024/03/07	1	1624.06	2.2	1579.55	1595.00	-1.2	1,431	-0.08%
2024/03/06	1.1	1657.82	1	1625.05	1625.00	0.1	1,404	0.01%
2024/03/05	2.2	1810.66	1.2	1806.66	1805.00	1	1,415	0.07%
2024/03/04	0.1	1989.30	0.2	2015.56	2005.00	-0.1	1,419	-0.01%
2024/03/01	0	1885.00	0.1	1883.98	1985.00	-0.1	1,393	-0.01%
2024/02/29	0	0.00	0.2	1835.00	1805.00	-0.2	1,369	-0.01%
2024/02/26	0.2	1752.50	0	1760.35	1755.00	0.2	1,361	0.01%
2024/02/23	0	0.00	0	1743.33	1745.00	0	1,365	0.00%
2024/02/22	0	1653.33	0	0.00	1650.00	0	1,364	0.00%
2024/02/21	0.2	1646.68	0	0.00	1605.00	0.2	1,364	0.01%
2024/02/20	0	0.00	0.1	1681.05	1685.00	-0.1	1,361	-0.01%
2024/02/19	0.1	1654.47	0	0.00	1690.00	0.1	1,359	0.01%
2024/02/15	0	1770.53	0	1815.00	1820.00	0	1,423	0.00%
2024/02/05	1	1779.08	1	1800.00	1710.00	0	1,447	0.00%
2024/02/02	0	1800.00	1	1840.00	1805.00	-1	1,470	-0.07%