聯策 (6658)-中國信託-永康券商分點個股進出

台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)

可現股當沖

股價
67.2
漲跌
▲0.4
漲幅
+0.60%
成交量
309張
產業
上市其他電子類股
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯策 (6658)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	67.50	2	67.10	67.20	0	1,781	0.00%
2025/01/15	1.1	64.87	3	65.70	64.80	-2	2,775	-0.07%
2025/01/14	1	66.70	1	66.10	66.60	0	2,869	0.00%
2025/01/13	5	66.50	0	0.00	65.30	5	2,989	0.17%
2025/01/10	5	70.20	0	0.00	70.30	5	3,370	0.15%
2025/01/09	0	0.00	1	70.40	70.10	-1	3,868	-0.03%
2025/01/06	3	79.97	5	78.46	76.00	-2	4,003	-0.05%
2025/01/03	0	0.00	5	78.80	76.80	-5	4,073	-0.12%
2024/12/31	7.1	73.87	0	0.00	74.60	7.1	4,223	0.17%
2024/12/30	1	75.00	1	76.30	75.00	0	4,256	0.00%
2024/12/27	1	77.40	1	79.80	77.40	0	4,279	0.00%
2024/12/26	1	80.20	1	81.70	80.20	0	4,273	0.00%
2024/12/25	0	0.00	10	82.90	82.30	-10	4,268	-0.23%
2024/12/24	10	82.70	15	80.68	82.60	-5	4,247	-0.12%
2024/12/23	10.1	81.81	3	83.97	81.30	7.1	4,236	0.17%
2024/12/20	5	77.14	6	78.52	78.40	-1	4,200	-0.02%
2024/12/17	5	74.56	5	78.28	76.60	0	4,200	0.00%
2024/12/16	6	72.97	6	74.08	71.50	0	4,182	0.00%
2024/12/13	9	76.67	11	76.84	74.10	-2	4,176	-0.05%
2024/12/12	16	77.16	11	78.34	78.30	5	4,161	0.12%
2024/12/11	6	74.00	7	74.21	74.10	-1	4,135	-0.02%
2024/12/10	7	73.46	6	74.50	71.90	1	4,121	0.02%
2024/12/06	7	77.63	5	78.96	76.60	2	4,146	0.05%
2024/12/05	5	81.10	0	0.00	79.30	5	4,165	0.12%
2024/12/04	6	82.10	6	81.07	82.70	0	4,187	0.00%
2024/12/03	5	78.42	5	79.10	78.00	0	4,191	0.00%
2024/11/29	5	77.26	5	76.10	78.20	0	4,448	0.00%
2024/11/28	7	77.20	10	77.81	77.00	-3	4,584	-0.07%
2024/11/27	13	82.05	14	82.59	79.90	-1	4,598	-0.02%
2024/11/26	5	86.74	5	87.82	85.40	0	4,647	0.00%
2024/11/25	5	86.00	7	86.37	86.00	-2	4,669	-0.04%
2024/11/22	5	86.90	5	89.50	85.10	0	4,679	0.00%
2024/11/21	10	86.30	10	85.25	85.80	0	4,672	0.00%
2024/11/20	8	86.49	8	87.60	85.50	0	4,675	0.00%
2024/11/19	1	87.50	1	87.90	86.70	0	4,683	0.00%
2024/11/18	0	0.00	1	86.00	86.00	-1	4,720	-0.02%
2024/11/15	1	91.50	0	0.00	91.00	1	4,780	0.02%
2024/11/14	5	94.50	5	96.00	93.90	0	4,806	0.00%
2024/11/13	12	98.81	12.5	98.48	96.10	-0.5	4,812	-0.01%
2024/11/12	13	97.34	6	100.65	96.10	7	4,888	0.14%
2024/11/11	16	102.97	5	103.50	102.50	11	4,898	0.22%
2024/11/08	6.5	101.23	6	103.33	105.00	0.5	4,891	0.01%
2024/11/07	1	101.50	6	105.42	104.50	-5	4,870	-0.10%
2024/11/06	10	100.45	6	99.98	101.00	4	4,820	0.08%
2024/11/05	11	100.64	7	101.57	101.50	4	4,777	0.08%
2024/11/04	63	106.74	67	103.68	101.00	-4	4,728	-0.08%
2024/11/01	11	101.24	34	100.51	103.00	-23	4,478	-0.51%
2024/10/30	22	94.99	10	95.38	93.90	12	4,470	0.27%
2024/10/29	2	101.50	1	99.60	98.90	1	4,408	0.02%
2024/10/28	20	105.15	14	104.86	100.50	6	4,279	0.14%
2024/10/25	24	106.42	14	104.29	107.00	10	4,122	0.24%
2024/10/24	17	105.00	16	104.91	102.00	1	3,998	0.03%
2024/10/23	27	104.63	28	102.38	104.50	-1	3,789	-0.03%
2024/10/22	16	98.35	13	96.98	99.80	3	3,541	0.08%
2024/10/21	8	93.74	6	93.92	93.90	2	3,360	0.06%
2024/10/18	18	94.22	18	95.13	93.50	0	3,286	0.00%
2024/10/17	138	104.67	142	103.04	95.30	-4	3,173	-0.13%	大買/大賣/
2024/10/16	64	92.80	79	92.96	97.60	-15	2,792	-0.54%
2024/10/15	4	84.95	6.2	87.56	88.80	-2.2	2,317	-0.09%
2024/10/14	3	79.70	7	76.91	80.80	-4	2,251	-0.18%
2024/10/11	5	76.18	5	77.24	75.00	0	2,200	0.00%
2024/10/09	7	82.34	7	82.14	79.00	0	2,193	0.00%
2024/10/08	18	80.86	18.3	79.98	81.20	-0.3	2,114	-0.01%
2024/10/07	2	79.45	1.5	81.23	81.50	0.5	2,026	0.02%
2024/10/01	11	73.52	10	69.80	75.70	1	1,988	0.05%
2024/09/30	6	68.62	5	69.54	68.90	1	1,990	0.05%
2024/09/27	6	70.93	5	71.40	70.00	1	2,012	0.05%
2024/09/26	5	73.00	5	73.68	71.10	0	2,050	0.00%
2024/09/25	0	0.00	11	73.50	73.90	-11	2,061	-0.53%
2024/09/24	7	74.46	7	75.60	74.20	0	2,066	0.00%
2024/09/23	13	72.74	7	70.66	74.80	6	2,029	0.30%
2024/09/20	5	68.70	11	70.40	68.00	-6	1,995	-0.30%
2024/09/19	11	71.81	0	0.00	71.20	11	1,988	0.55%
2024/09/18	0	0.00	10.1	69.16	70.40	-10.1	1,982	-0.51%
2024/09/16	1	70.10	0	0.00	70.10	1	1,973	0.05%
2024/09/12	0	0.00	6	68.62	68.80	-6	1,979	-0.30%
2024/09/11	5	68.50	5	69.40	67.50	0	1,982	0.00%
2024/09/10	11	70.19	11	70.89	69.70	0	2,012	0.00%
2024/09/09	1	71.30	14	69.84	71.30	-13	1,998	-0.65%
2024/09/06	11	76.29	10	77.05	73.70	1	1,980	0.05%
2024/09/05	8	75.90	7	76.46	75.30	1	1,961	0.05%
2024/09/04	6	74.15	5	74.80	74.20	1	1,940	0.05%
2024/09/03	10	81.00	5	79.80	76.50	5	1,922	0.26%
2024/09/02	43	85.64	28	85.51	80.60	15	1,905	0.79%
2024/08/30	27.1	79.96	26.4	79.59	82.90	0.7	1,705	0.04%
2024/08/29	0.4	75.63	0	0.00	75.40	0.4	1,564	0.02%
2024/08/28	5	77.70	6	75.43	74.90	-1	1,542	-0.06%
2024/08/27	3	74.30	2	73.80	77.60	1	1,474	0.07%
2024/08/23	1	66.30	2	66.10	68.30	-1	1,418	-0.07%
2024/08/20	1	75.60	2	77.35	72.10	-1	1,360	-0.07%
2024/08/19	19	79.73	12	79.23	78.60	7	1,306	0.54%
2024/08/14	8	77.41	8	77.41	76.00	0	1,137	0.00%
2024/08/13	0	0.00	3	68.60	74.20	-3	1,009	-0.30%
2024/08/12	5	68.12	2	66.90	67.50	3	956	0.31%
2024/08/09	2	69.20	5	68.90	71.20	-3	908	-0.33%
2024/08/08	3	64.80	7	65.40	64.80	-4	877	-0.46%
2024/08/06	3	57.07	0	0.00	56.40	3	839	0.36%
2024/08/02	4	66.05	2.1	66.79	66.30	1.9	803	0.24%
2024/07/30	0	0.00	1	58.70	60.80	-1	707	-0.14%
2024/07/26	1.1	67.67	0	0.00	64.80	1.1	668	0.16%
2024/07/22	0	0.00	15	61.42	60.30	-15	625	-2.40%
2024/07/19	2	69.90	2	69.20	66.40	0	604	0.00%
2024/07/16	3	75.97	0	0.00	77.00	3	554	0.54%
2024/07/15	1	69.90	0	0.00	73.70	1	527	0.19%
2024/07/12	1	68.80	0	0.00	67.00	1	509	0.20%
2024/07/09	0	0.00	4	70.80	71.50	-4	475	-0.84%
2024/07/08	1	73.60	0	0.00	73.50	1	458	0.22%
2024/07/05	3	79.60	1	82.50	80.00	2	435	0.46%
2024/07/03	2	68.10	2	70.90	70.90	0	358	0.00%
2024/07/02	2	62.35	1	64.50	64.50	1	330	0.30%
2024/06/28	13	52.84	1	53.20	53.40	12	266	4.50%
2024/06/20	0	0.00	1	48.35	47.90	-1	221	-0.45%
2024/06/17	0	0.00	1	52.40	51.50	-1	193	-0.52%
2024/06/11	1	49.05	0	0.00	48.05	1	136	0.74%
2024/02/27	0	0.00	3	42.82	42.80	-3	123	-2.42%
2024/02/19	0	0.00	1	42.95	43.00	-1	132	-0.75%
2024/02/16	0	0.00	1	42.70	43.55	-1	133	-0.75%