伊雲谷 (6689)-中國信託-永康券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.5
漲跌
▲4.0
漲幅
+4.47%
成交量
593張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	93.60	93.50	-1	216	-0.46%
2024/11/20	0	0.00	4	88.18	88.00	-4	212	-1.89%
2024/11/13	2	91.10	0	0.00	91.10	2	211	0.95%
2024/11/08	0	0.00	1	91.30	91.20	-1	236	-0.42%
2024/11/07	1	93.40	0	0.00	93.50	1	241	0.41%
2024/10/28	0	0.00	3	92.70	93.70	-3	303	-0.99%
2024/10/24	2	98.10	0	0.00	95.80	2	312	0.64%
2024/10/14	0.1	97.00	0	0.00	96.80	0.1	502	0.01%
2024/09/26	0	0.00	3	102.00	100.00	-3	708	-0.42%
2024/09/19	1	101.00	2	100.75	101.00	-1	731	-0.14%
2024/09/16	3	100.50	0	0.00	101.00	3	743	0.40%
2024/09/13	0	0.00	1	99.60	99.50	-1	750	-0.13%
2024/09/12	1	96.00	0	0.00	95.90	1	756	0.13%
2024/08/26	2	103.50	0	0.00	102.50	2	1,064	0.19%
2024/08/14	1	99.80	1	99.20	99.50	0	1,064	0.00%
2024/08/07	1	92.50	0	0.00	93.00	1	1,057	0.09%
2024/08/06	1	90.00	0	0.00	89.50	1	1,060	0.09%
2024/08/05	1.1	94.58	0	0.00	94.50	1.1	1,036	0.11%
2024/08/02	3	108.17	2	105.00	105.00	1	1,023	0.10%
2024/08/01	1	111.50	0	0.00	112.00	1	1,016	0.10%
2024/07/30	2	108.25	1	108.00	109.00	1	1,009	0.10%
2024/07/26	0	0.00	1	111.50	110.50	-1	995	-0.10%
2024/07/22	0	0.00	2	115.75	115.00	-2	987	-0.20%
2024/07/19	0.1	119.92	3	120.83	119.50	-2.9	963	-0.30%
2024/07/18	3	118.00	0	0.00	120.00	3	950	0.32%
2024/07/17	9	124.06	3	124.50	122.00	6	929	0.65%
2024/07/16	5	122.60	8	123.63	125.00	-3	889	-0.34%
2024/07/15	3	123.17	4	121.50	121.50	-1	852	-0.12%
2024/07/12	8	119.25	6	117.33	118.50	2	804	0.25%
2024/07/11	13	112.19	10	116.20	118.00	3	745	0.40%
2024/07/10	3	109.33	8	109.56	108.50	-5	688	-0.73%
2024/07/09	0	0.00	1	101.00	100.50	-1	634	-0.16%
2024/07/01	1	101.50	0	0.00	101.50	1	616	0.16%
2024/06/28	1	104.50	0	0.00	104.00	1	608	0.16%
2024/06/21	2	109.50	2	109.00	109.00	0	598	0.00%
2024/06/19	1	109.00	0	0.00	106.50	1	585	0.17%
2024/06/18	1	107.50	1	107.50	107.00	0	580	0.00%
2024/06/17	1	108.50	0	0.00	105.50	1	572	0.17%
2024/06/14	2	110.75	0	0.00	108.00	2	560	0.36%
2024/06/13	7	108.93	2.1	107.19	108.00	4.9	531	0.92%
2024/06/12	1	110.50	2	111.00	111.00	-1	463	-0.22%
2024/06/11	1	101.50	0	0.00	101.00	1	417	0.24%
2024/06/07	1	103.00	0	0.00	102.00	1	401	0.25%
2024/06/06	0	0.00	1	99.80	99.10	-1	383	-0.26%
2024/06/05	2	103.75	3	103.67	99.00	-1	363	-0.28%
2024/06/04	4	95.00	0	0.00	94.90	4	306	1.30%
2024/06/03	1	94.30	1	93.30	94.00	0	307	0.00%
2024/05/28	1	92.50	0	0.00	92.70	1	315	0.32%
2024/05/23	1	90.90	1	91.00	90.50	0	313	0.00%
2024/05/20	1	93.90	0	0.00	93.20	1	319	0.31%
2024/05/15	0.1	93.50	0	0.00	91.60	0.1	337	0.03%
2024/05/14	0	0.00	1	93.00	93.30	-1	346	-0.29%
2024/05/13	1	90.40	1	88.10	90.40	0	345	0.00%
2024/05/10	0.1	97.80	0	0.00	97.40	0.1	330	0.02%
2024/04/30	1	103.00	0	0.00	102.50	1	331	0.30%
2024/04/29	1	105.00	2	102.50	104.50	-1	331	-0.30%
2024/04/25	1	98.70	0	0.00	98.80	1	328	0.30%
2024/04/19	1	99.90	1	100.00	99.50	0	340	0.00%
2024/04/18	0	0.00	3	103.67	103.50	-3	337	-0.89%
2024/04/17	1	105.00	0	0.00	104.50	1	338	0.30%
2024/04/16	1	105.00	0	0.00	103.00	1	341	0.29%
2024/04/10	1	112.50	0	0.00	113.50	1	361	0.28%
2024/03/28	0	0.00	1	110.00	110.00	-1	509	-0.20%
2024/03/27	0	0.00	0.1	111.50	112.00	-0.1	506	-0.02%
2024/03/14	0.1	116.00	1	116.50	117.50	-0.9	505	-0.18%
2024/03/11	2	114.75	0	0.00	116.00	2	531	0.38%
2024/03/08	2	113.75	0	0.00	113.00	2	526	0.38%
2024/03/07	2	117.25	0	0.00	117.00	2	519	0.38%
2024/03/06	0	0.00	0.4	121.00	120.00	-0.4	514	-0.08%
2024/03/05	2	122.50	0.2	121.75	122.00	1.8	512	0.35%
2024/03/01	0	0.00	0.4	124.50	124.50	-0.4	504	-0.08%
2024/02/22	0	0.00	1	126.00	126.00	-1	502	-0.20%
2024/02/16	1	130.50	2	130.25	130.00	-1	489	-0.20%
2024/02/15	1	128.50	0	0.00	129.00	1	478	0.21%
2024/02/02	0	0.00	2	122.50	122.50	-2	474	-0.42%
2024/01/29	0	0.00	1	122.50	122.50	-1	469	-0.21%
2024/01/25	1	121.50	0	0.00	121.50	1	472	0.21%
2024/01/24	1	123.50	0	0.00	123.50	1	470	0.21%
2024/01/18	2	116.00	0	0.00	116.00	2	463	0.43%
2024/01/12	1	120.50	0	0.00	120.50	1	455	0.22%
2024/01/11	1	121.50	0	0.00	124.00	1	454	0.22%
2024/01/10	1	119.50	4	120.50	121.50	-3	457	-0.66%
2024/01/05	3	126.83	3	125.33	125.00	0	449	0.00%
2024/01/04	0	0.00	1	129.00	125.50	-1	447	-0.22%
2024/01/03	3	131.50	2	131.50	129.50	1	433	0.23%
2024/01/02	8.1	137.73	8	136.19	134.50	0.1	412	0.02%
2023/12/29	0	0.00	9	129.50	133.50	-9	341	-2.64%
2023/12/28	6	123.50	0	0.00	123.00	6	287	2.09%
2023/12/26	1	119.50	0	0.00	120.00	1	292	0.34%
2023/12/19	0	0.00	6	120.50	119.50	-6	299	-2.01%
2023/12/13	1	122.50	0	0.00	122.00	1	295	0.34%
2023/12/07	4	129.00	0.2	128.00	127.00	3.8	318	1.19%
2023/12/06	0	125.00	0	0.00	125.00	0	309	0.01%
2023/11/24	0	121.00	0	0.00	118.50	0	339	0.01%
2023/11/23	0	0.00	1	120.00	120.00	-1	341	-0.29%
2023/11/22	1	120.50	0	0.00	121.00	1	339	0.29%
2023/11/15	1	117.00	0	0.00	116.00	1	347	0.29%
2023/11/10	1	115.50	0	0.00	114.50	1	357	0.28%
2023/11/03	0	0.00	1	110.50	110.50	-1	385	-0.26%
2023/10/25	2	110.50	0	0.00	109.00	2	498	0.40%
2023/10/23	0.2	104.67	0	0.00	105.00	0.2	636	0.02%
2023/10/20	0	0.00	5	107.50	108.00	-5	688	-0.73%
2023/10/19	0	0.00	1	113.00	112.50	-1	695	-0.14%
2023/10/06	0	0.00	1	123.00	119.50	-1	792	-0.13%
2023/10/04	1	118.00	0	0.00	117.00	1	804	0.12%
2023/09/25	0	0.00	0.1	120.00	119.50	-0.1	879	-0.01%
2023/09/21	0.1	117.00	0	0.00	116.50	0.1	895	0.01%
2023/09/12	1	126.50	0	0.00	126.50	1	1,023	0.10%
2023/09/04	0	0.00	1	125.50	125.50	-1	1,066	-0.09%
2023/08/25	1	118.50	1	118.00	118.00	0	1,192	0.00%
2023/08/22	1	120.00	0	0.00	120.00	1	1,435	0.07%
2023/08/21	0.1	120.00	0	0.00	118.00	0.1	1,489	0.01%
2023/08/18	3	122.00	0	0.00	118.00	3	1,594	0.19%
2023/08/11	0	0.00	1	122.50	122.00	-1	2,233	-0.04%
2023/08/10	2	122.50	0	0.00	121.00	2	2,252	0.09%
2023/08/09	2	127.00	0	0.00	126.50	2	2,279	0.09%
2023/08/07	0	0.00	1	133.50	134.00	-1	2,644	-0.04%
2023/08/04	2	136.00	0	0.00	134.50	2	2,816	0.07%
2023/08/02	1	135.00	3	135.33	133.50	-2	2,882	-0.07%
2023/08/01	2	141.75	5	140.00	139.00	-3	2,891	-0.10%
2023/07/31	1	142.50	6	144.33	141.50	-5	2,901	-0.17%
2023/07/28	1	146.00	1	148.50	147.00	0	2,908	0.00%
2023/07/27	5	145.80	3	148.33	145.00	2	2,946	0.07%
2023/07/26	8	146.75	6	149.17	142.50	2	2,972	0.07%
2023/07/25	2	142.00	2	140.00	143.00	0	2,901	0.00%
2023/07/21	3	134.67	0	0.00	132.50	3	2,849	0.11%
2023/07/18	1	126.50	0	0.00	125.00	1	2,834	0.04%
2023/07/14	0	0.00	1	132.00	133.00	-1	2,870	-0.03%
2023/07/12	2	128.25	1	129.50	129.00	1	2,881	0.03%
2023/07/11	1	132.00	1	132.00	132.00	0	2,882	0.00%
2023/07/10	1	134.50	0	0.00	132.50	1	2,879	0.03%
2023/07/06	3	136.33	1	136.00	136.50	2	2,868	0.07%
2023/07/04	0	0.00	1	143.50	142.00	-1	2,850	-0.04%
2023/06/30	0	0.00	6	149.50	149.00	-6	2,808	-0.21%
2023/06/29	1	149.50	0	0.00	151.00	1	2,801	0.04%
2023/06/28	1	148.00	1	148.50	147.00	0	2,797	0.00%
2023/06/27	0	0.00	1	148.50	146.00	-1	2,801	-0.04%
2023/06/21	1.2	150.37	0	0.00	151.00	1.2	2,813	0.04%
2023/06/19	3.1	157.32	2.2	157.37	155.50	0.9	2,793	0.03%
2023/06/16	0.2	157.00	2	156.00	155.50	-1.9	2,740	-0.07%
2023/06/15	0	0.00	1	145.50	145.50	-1	2,706	-0.04%
2023/06/14	2	147.00	0	0.00	144.50	2	2,704	0.07%
2023/06/12	1	146.00	3	146.17	145.50	-2	2,689	-0.07%
2023/06/08	0	0.00	1.2	148.26	148.50	-1.2	2,678	-0.04%
2023/06/07	2	156.00	2.2	157.50	155.50	-0.2	2,662	-0.01%
2023/06/06	2.2	157.23	5	156.40	154.00	-2.8	2,651	-0.11%
2023/06/05	0	0.00	2	160.25	160.50	-2	2,633	-0.08%
2023/06/02	0	0.00	1	162.50	160.00	-1	2,628	-0.04%
2023/06/01	2	160.00	1	160.00	161.50	1	2,598	0.04%
2023/05/31	0	0.00	1	162.00	159.00	-1	2,592	-0.04%
2023/05/30	3	161.50	2.1	158.73	159.00	0.9	2,594	0.03%
2023/05/29	5	163.70	3	163.50	162.50	2	2,604	0.08%
2023/05/26	12.1	166.82	7	164.86	161.50	5.1	2,598	0.20%
2023/05/25	7	158.79	7	161.43	161.50	0	2,428	0.00%
2023/05/24	4	158.88	2	162.50	159.00	2	2,378	0.08%
2023/05/23	24	160.13	18	159.75	157.50	6	2,274	0.26%
2023/05/22	4	154.38	7.4	158.22	162.00	-3.4	2,034	-0.17%
2023/05/19	17.4	150.10	14	151.93	147.50	3.4	1,931	0.18%
2023/05/18	3	152.67	3	153.33	152.50	0	1,768	0.00%
2023/05/17	2	146.25	3	146.17	147.00	-1	1,670	-0.06%
2023/05/16	3	142.83	3	143.00	143.00	0	1,642	0.00%
2023/05/15	5	143.10	5	142.00	140.00	0	1,624	0.00%
2023/05/12	8	146.50	11	147.41	145.50	-3	1,601	-0.19%
2023/05/11	14	159.71	22	157.11	149.00	-8	1,519	-0.53%
2023/05/10	11	151.45	10	154.90	157.00	1	1,245	0.08%
2023/05/09	3	143.33	5	147.80	144.00	-2	1,069	-0.19%
2023/05/08	0	0.00	3	140.17	140.00	-3	999	-0.30%
2023/05/05	11	136.41	0	0.00	135.50	11	981	1.12%
2023/05/04	4	137.75	0	0.00	137.00	4	977	0.41%
2023/05/03	2	146.75	8	148.44	140.50	-6	957	-0.63%
2023/05/02	6.2	145.24	11	143.36	148.50	-4.9	899	-0.54%
2023/04/25	0	0.00	1	123.50	124.00	-1	875	-0.11%
2023/04/21	4	134.63	2	141.50	130.50	2	889	0.22%
2023/04/20	1	139.00	0.2	140.89	136.50	0.8	867	0.09%
2023/04/19	2	135.50	0	0.00	135.50	2	830	0.24%
2023/04/18	0	0.00	2	136.50	136.00	-2	828	-0.24%
2023/04/17	8	139.00	0	0.00	134.00	8	838	0.95%
2023/04/14	1	135.00	0	0.00	137.00	1	833	0.12%
2023/04/13	2	131.75	0	0.00	129.50	2	822	0.24%
2023/04/12	0	0.00	2	134.50	132.00	-2	817	-0.24%
2023/04/07	2	133.00	0	0.00	131.00	2	806	0.25%
2023/03/29	0	0.00	4	127.50	129.50	-4	807	-0.50%
2023/03/28	1	133.00	0	0.00	132.00	1	805	0.12%
2023/03/24	1	142.00	0	0.00	141.00	1	784	0.13%
2023/03/22	3	134.00	3	132.50	133.00	0	766	0.00%
2023/03/20	1	130.50	3	131.50	131.50	-2	765	-0.26%
2023/03/17	3.1	122.52	0	0.00	128.50	3.1	760	0.41%
2023/03/16	2	117.00	2	119.50	117.00	0	758	0.00%
2023/03/13	2	130.25	1	126.50	130.00	1	760	0.13%
2023/03/10	1	138.00	1	144.00	139.50	0	752	0.00%
2023/03/09	1	147.00	0	0.00	144.50	1	739	0.14%
2023/03/08	1	144.00	0	0.00	147.50	1	731	0.14%
2023/03/06	1	148.50	2	148.00	147.50	-1	710	-0.14%
2023/03/03	1	145.00	4	148.25	150.50	-3	700	-0.43%
2023/03/02	5	145.70	6	146.26	146.50	-1	676	-0.15%
2023/03/01	2	148.19	0	0.00	151.00	2	656	0.31%
2023/02/24	2	140.50	0	0.00	140.50	2	612	0.33%
2023/02/22	1	127.00	0	0.00	127.00	1	579	0.17%
2023/02/21	0	0.00	1	131.00	131.50	-1	580	-0.17%
2023/02/17	0	0.00	2	132.00	133.50	-2	570	-0.35%
2023/02/16	0	0.00	0.1	131.50	132.50	-0.1	560	-0.02%
2023/02/15	1	125.00	2	126.00	126.00	-1	557	-0.18%
2023/02/14	0.1	129.50	0	0.00	127.00	0.1	555	0.02%
2023/02/13	1	130.00	1	130.00	129.50	0	549	0.00%
2023/02/10	3	131.83	0	0.00	130.50	3	545	0.55%
2023/02/09	3	137.17	2	136.75	137.00	1	532	0.19%
2023/02/07	1	125.00	1	126.00	125.00	0	507	0.00%
2023/02/06	1	123.50	1	124.50	124.50	0	512	0.00%
2023/02/03	2	127.00	0	0.00	127.00	2	507	0.39%
2023/02/02	4	127.75	0	0.00	132.50	4	496	0.81%
2023/02/01	0.1	128.50	4	125.25	124.00	-3.9	478	-0.82%
2023/01/31	1	131.00	0	0.00	129.00	1	467	0.21%
2023/01/30	0	0.00	1	129.00	134.50	-1	463	-0.22%
2023/01/16	3	116.50	0	0.00	116.00	3	426	0.70%
2023/01/13	2	118.50	0	0.00	121.00	2	417	0.48%
2023/01/12	0	0.00	3	112.50	112.50	-3	394	-0.76%
2023/01/11	0	0.00	1	96.60	108.50	-1	371	-0.27%
2023/01/09	0	0.00	1	100.00	101.00	-1	354	-0.28%
2023/01/06	3	100.43	1	99.00	100.00	2	348	0.57%
2023/01/05	3	101.17	0	0.00	106.00	3	336	0.89%
2023/01/04	3	94.50	0	0.00	99.70	3	315	0.95%
2022/12/28	0	0.00	1	84.20	84.40	-1	293	-0.34%
2022/12/23	1	86.60	0	0.00	87.20	1	292	0.34%
2022/12/22	1	86.50	1	86.60	88.00	0	288	0.00%
2022/12/09	0	0.00	1	83.80	83.80	-1	311	-0.32%
2022/12/07	1	81.20	0	0.00	81.20	1	325	0.31%
2022/12/05	0	0.00	0.2	89.90	88.00	-0.2	312	-0.08%
2022/11/28	1	81.80	0	0.00	81.20	1	286	0.35%
2022/11/25	0.1	82.50	0	0.00	81.70	0.1	285	0.04%
2022/11/18	0	0.00	1	87.20	87.20	-1	275	-0.36%
2022/11/17	2	86.80	0	0.00	86.80	2	269	0.74%
2022/11/16	0	0.00	1	83.50	83.00	-1	259	-0.38%
2022/11/11	1	87.40	0	0.00	87.40	1	259	0.38%
2022/11/07	0.1	92.00	0	0.00	91.20	0.1	250	0.05%
2022/10/06	0	0.00	0.4	137.00	136.00	-0.4	179	-0.24%
2022/09/28	0	0.00	0	132.50	127.00	0	160	0.00%
2022/09/27	1	136.00	0	0.00	136.00	1	158	0.63%
2022/09/20	1	155.00	0	0.00	157.00	1	127	0.78%
2022/09/16	0	0.00	0.1	180.00	177.00	-0.1	108	-0.05%
2022/09/15	0	0.00	0.2	154.22	170.00	-0.2	95	-0.21%