券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 2 | 155.50 | 4.2 | 152.82 | 154.50 | -2.2 | 6,734 | -0.03% |
|
| 2024/12/02 | 3 | 149.17 | 1 | 141.00 | 149.00 | 2 | 6,766 | 0.03% |
|
| 2024/11/29 | 2.2 | 146.62 | 0 | 0.00 | 148.50 | 2.2 | 7,016 | 0.03% |
|
| 2024/11/28 | 2.3 | 147.22 | 0 | 0.00 | 147.00 | 2.3 | 7,076 | 0.03% |
|
| 2024/11/27 | 1 | 165.50 | 1 | 164.00 | 163.00 | 0 | 6,979 | 0.00% |
|
| 2024/11/26 | 0 | 169.00 | 0 | 0.00 | 168.00 | 0 | 7,063 | 0.00% |
|
| 2024/11/25 | 1 | 177.50 | 2 | 173.25 | 172.00 | -1 | 7,139 | -0.01% |
|
| 2024/11/22 | 1.1 | 176.95 | 3 | 176.33 | 177.50 | -1.9 | 7,111 | -0.03% |
|
| 2024/11/21 | 3.1 | 170.19 | 5.3 | 171.09 | 171.00 | -2.2 | 7,106 | -0.03% |
|
| 2024/11/20 | 7 | 169.07 | 2 | 165.50 | 165.00 | 5 | 7,067 | 0.07% |
|
| 2024/11/19 | 2 | 169.00 | 3 | 169.83 | 169.00 | -1 | 7,018 | -0.01% |
|
| 2024/11/18 | 3.5 | 163.37 | 2 | 164.25 | 162.00 | 1.5 | 7,045 | 0.02% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 167.50 | 170.50 | -1 | 7,022 | -0.01% |
|
| 2024/11/14 | 1 | 168.00 | 5 | 170.00 | 166.00 | -4 | 7,063 | -0.06% |
|
| 2024/11/13 | 5 | 173.50 | 5 | 175.40 | 169.50 | 0 | 7,288 | 0.00% |
|
| 2024/11/12 | 7.2 | 178.25 | 4 | 183.75 | 174.00 | 3.2 | 7,333 | 0.04% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 184.25 | 184.50 | -2 | 7,221 | -0.03% |
|
| 2024/11/08 | 8 | 188.25 | 8.1 | 190.39 | 191.00 | -0.1 | 7,170 | 0.00% |
|
| 2024/11/07 | 2 | 181.00 | 3.1 | 182.97 | 183.50 | -1.1 | 6,984 | -0.02% |
|
| 2024/11/06 | 2 | 174.25 | 3 | 172.67 | 172.00 | -1 | 6,889 | -0.01% |
|
| 2024/11/05 | 2 | 172.50 | 1 | 172.00 | 172.50 | 1 | 6,902 | 0.01% |
|
| 2024/11/04 | 2 | 177.50 | 2.2 | 177.54 | 176.50 | -0.2 | 6,932 | 0.00% |
|
| 2024/11/01 | 4 | 169.13 | 8 | 174.63 | 175.00 | -4 | 6,906 | -0.06% |
|
| 2024/10/30 | 2 | 163.75 | 0 | 0.00 | 162.50 | 2 | 6,826 | 0.03% |
|
| 2024/10/29 | 1 | 166.00 | 1 | 164.00 | 161.00 | 0 | 6,823 | 0.00% |
|
| 2024/10/28 | 1 | 165.00 | 5 | 168.00 | 165.00 | -4 | 6,838 | -0.06% |
|
| 2024/10/25 | 3 | 168.33 | 2.2 | 168.12 | 172.00 | 0.8 | 6,835 | 0.01% |
|
| 2024/10/24 | 2 | 172.25 | 3 | 168.17 | 166.00 | -1 | 6,869 | -0.01% |
|
| 2024/10/23 | 7.7 | 176.75 | 5 | 177.60 | 176.00 | 2.7 | 6,874 | 0.04% |
|
| 2024/10/22 | 3 | 170.33 | 7 | 171.64 | 173.50 | -4 | 6,842 | -0.06% |
|
| 2024/10/21 | 2 | 165.75 | 0 | 0.00 | 166.50 | 2 | 6,771 | 0.03% |
|
| 2024/10/18 | 4 | 172.13 | 5 | 173.00 | 168.00 | -1 | 6,771 | -0.01% |
|
| 2024/10/17 | 14 | 169.50 | 14 | 167.86 | 170.00 | 0 | 6,700 | 0.00% |
|
| 2024/10/16 | 11 | 171.73 | 11 | 172.45 | 172.00 | 0 | 6,649 | 0.00% |
|
| 2024/10/15 | 28.3 | 178.44 | 16 | 177.88 | 172.50 | 12.3 | 6,547 | 0.19% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 168.50 | 181.00 | -1 | 6,318 | -0.02% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 186.50 | 174.00 | 0 | 6,438 | 0.00% |
|
| 2024/10/09 | 1 | 181.00 | 0 | 0.00 | 183.00 | 1 | 6,639 | 0.02% |
|
| 2024/10/07 | 0 | 0.00 | 8.1 | 181.03 | 186.00 | -8.1 | 6,859 | -0.12% |
|
| 2024/10/04 | 3 | 174.50 | 0 | 0.00 | 172.00 | 3 | 7,039 | 0.04% |
|
| 2024/10/01 | 0 | 0.00 | 3.4 | 171.94 | 175.00 | -3.4 | 7,212 | -0.05% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 168.50 | 170.00 | -1 | 7,270 | -0.01% |
|
| 2024/09/26 | 1 | 164.50 | 1 | 166.00 | 163.50 | 0 | 7,321 | 0.00% |
|
| 2024/09/24 | 7.1 | 163.08 | 28 | 166.05 | 168.50 | -20.9 | 7,250 | -0.29% |
|
| 2024/09/23 | 16 | 163.34 | 1 | 162.50 | 159.00 | 15 | 7,131 | 0.21% |
|
| 2024/09/20 | 15 | 167.77 | 19 | 171.00 | 166.50 | -4 | 7,080 | -0.06% |
|
| 2024/09/19 | 11 | 167.23 | 13 | 169.08 | 169.50 | -2 | 6,982 | -0.03% |
|
| 2024/09/18 | 45 | 172.87 | 36 | 172.39 | 166.50 | 9 | 6,891 | 0.13% |
|
| 2024/09/16 | 67 | 170.96 | 57.2 | 170.29 | 171.00 | 9.9 | 6,673 | 0.15% |
|
| 2024/09/13 | 66 | 151.53 | 70 | 153.37 | 161.00 | -4 | 6,252 | -0.06% |
|
| 2024/09/12 | 6 | 142.25 | 15 | 145.50 | 146.50 | -9 | 6,205 | -0.15% |
|
| 2024/09/11 | 4 | 137.63 | 3 | 137.50 | 136.50 | 1 | 6,153 | 0.02% |
|
| 2024/09/10 | 53 | 139.57 | 2 | 140.50 | 137.00 | 51 | 6,174 | 0.83% |
|
| 2024/09/09 | 14 | 139.36 | 66.4 | 140.69 | 142.00 | -52.4 | 6,105 | -0.86% |
|
| 2024/09/06 | 100.4 | 137.99 | 99 | 137.47 | 136.50 | 1.4 | 5,961 | 0.02% |
|
| 2024/09/05 | 53 | 134.40 | 54 | 134.36 | 131.00 | -1 | 5,979 | -0.02% |
|
| 2024/09/04 | 1 | 125.00 | 3 | 128.50 | 124.00 | -2 | 5,965 | -0.03% |
|
| 2024/09/03 | 6 | 135.67 | 8 | 133.75 | 131.50 | -2 | 5,936 | -0.03% |
|
| 2024/09/02 | 21 | 140.05 | 8 | 144.75 | 133.00 | 13 | 5,838 | 0.22% |
|
| 2024/08/30 | 0 | 0.00 | 13 | 136.31 | 139.00 | -13 | 5,504 | -0.24% |
|
| 2024/08/29 | 3 | 128.17 | 0 | 0.00 | 127.50 | 3 | 5,381 | 0.06% |
|
| 2024/08/28 | 3 | 129.67 | 10 | 133.10 | 128.00 | -7 | 5,372 | -0.13% |
|
| 2024/08/27 | 6 | 128.67 | 7.1 | 128.89 | 128.00 | -1.1 | 5,258 | -0.02% |
|
| 2024/08/26 | 16 | 131.69 | 0.6 | 127.27 | 126.50 | 15.5 | 5,155 | 0.30% |
|
| 2024/08/23 | 2 | 128.00 | 6.1 | 129.26 | 130.50 | -4.1 | 5,132 | -0.08% |
|
| 2024/08/21 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 5,099 | 0.02% |
|
| 2024/08/20 | 3.6 | 128.45 | 5 | 129.00 | 128.50 | -1.4 | 5,098 | -0.03% |
|
| 2024/08/16 | 3 | 128.50 | 5 | 126.30 | 124.00 | -2 | 5,199 | -0.04% |
|
| 2024/08/15 | 13.2 | 126.25 | 14 | 127.43 | 126.00 | -0.8 | 5,142 | -0.02% |
|
| 2024/08/14 | 4.2 | 121.46 | 5 | 122.00 | 122.00 | -0.8 | 4,983 | -0.02% |
|
| 2024/08/13 | 2 | 114.75 | 0 | 0.00 | 115.50 | 2 | 4,889 | 0.04% |
|
| 2024/08/09 | 1 | 107.50 | 5 | 109.20 | 111.00 | -4 | 4,797 | -0.08% |
|
| 2024/08/08 | 3 | 101.00 | 6 | 101.33 | 101.00 | -3 | 4,780 | -0.06% |
|
| 2024/08/07 | 10 | 100.58 | 0 | 0.00 | 99.00 | 10 | 4,737 | 0.21% |
|
| 2024/08/06 | 2 | 99.00 | 1 | 100.00 | 98.50 | 1 | 4,688 | 0.02% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 110.00 | 104.50 | -1 | 4,601 | -0.02% |
|
| 2024/08/02 | 0.2 | 120.50 | 0 | 0.00 | 116.00 | 0.2 | 4,535 | 0.00% |
|
| 2024/07/31 | 3 | 123.67 | 19 | 125.71 | 122.00 | -16 | 4,461 | -0.36% |
|
| 2024/07/30 | 4 | 119.00 | 2 | 120.25 | 119.50 | 2 | 4,390 | 0.05% |
|
| 2024/07/29 | 31.4 | 120.48 | 32 | 117.53 | 117.00 | -0.6 | 4,348 | -0.01% |
|
| 2024/07/26 | 1 | 116.50 | 5 | 114.20 | 116.50 | -4 | 4,279 | -0.09% |
|
| 2024/07/23 | 2 | 112.75 | 4 | 110.75 | 110.50 | -2 | 4,199 | -0.05% |
|
| 2024/07/22 | 12 | 110.00 | 3 | 114.33 | 110.00 | 9 | 4,126 | 0.22% |
|
| 2024/07/19 | 2.1 | 121.51 | 4 | 122.75 | 122.00 | -2 | 4,078 | -0.05% |
|
| 2024/07/18 | 1 | 125.00 | 0 | 0.00 | 126.00 | 1 | 4,020 | 0.02% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 127.50 | 126.50 | -1 | 3,991 | -0.03% |
|
| 2024/07/16 | 2 | 123.75 | 1 | 125.00 | 124.00 | 1 | 3,950 | 0.03% |
|
| 2024/07/15 | 3 | 124.17 | 0 | 0.00 | 123.50 | 3 | 3,925 | 0.08% |
|
| 2024/07/12 | 6 | 124.83 | 6 | 121.83 | 125.00 | 0 | 3,874 | 0.00% |
|
| 2024/07/11 | 22.1 | 128.92 | 11.5 | 123.30 | 122.00 | 10.6 | 3,715 | 0.29% |
|
| 2024/07/10 | 1.5 | 130.33 | 27 | 130.39 | 135.50 | -25.5 | 3,499 | -0.73% |
|
| 2024/07/09 | 26 | 126.19 | 12 | 123.17 | 123.50 | 14 | 3,339 | 0.42% |
|
| 2024/07/08 | 29 | 128.16 | 18.5 | 125.65 | 124.50 | 10.5 | 3,227 | 0.33% |
|
| 2024/07/05 | 4.5 | 124.33 | 8 | 126.06 | 128.50 | -3.5 | 3,001 | -0.12% |
|
| 2024/07/04 | 2 | 106.50 | 3.3 | 110.08 | 117.00 | -1.3 | 2,805 | -0.04% |
|
| 2024/07/03 | 3 | 106.50 | 2 | 106.50 | 106.50 | 1 | 2,713 | 0.04% |
|
| 2024/07/02 | 3 | 110.00 | 3 | 110.00 | 109.00 | 0 | 2,678 | 0.00% |
|
| 2024/06/28 | 8 | 108.00 | 8 | 109.00 | 109.00 | 0 | 2,565 | 0.00% |
|
| 2024/06/27 | 3 | 112.33 | 3 | 110.67 | 110.00 | 0 | 2,533 | 0.00% |
|
| 2024/06/25 | 3 | 102.00 | 0.3 | 105.00 | 107.50 | 2.7 | 2,424 | 0.11% |
|
| 2024/06/24 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 2,318 | 0.04% |
|
| 2024/06/21 | 14 | 110.54 | 25 | 111.74 | 114.00 | -11 | 2,247 | -0.49% |
|
| 2024/06/20 | 35 | 111.29 | 29 | 108.17 | 112.50 | 6 | 2,153 | 0.28% |
|
| 2024/06/19 | 23 | 113.26 | 47 | 111.72 | 112.50 | -24 | 2,037 | -1.18% |
|
| 2024/06/18 | 3 | 108.17 | 21 | 113.40 | 114.50 | -18 | 1,746 | -1.03% |
|
| 2024/06/17 | 2 | 102.25 | 14 | 102.55 | 104.50 | -12 | 1,611 | -0.74% |
|
| 2024/06/14 | 5 | 94.00 | 29 | 94.99 | 95.30 | -24 | 1,509 | -1.59% |
|
| 2024/06/13 | 23 | 89.97 | 17 | 90.16 | 90.70 | 6 | 1,396 | 0.43% |
|
| 2024/06/12 | 10 | 87.83 | 10 | 88.83 | 89.50 | 0 | 1,318 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 7.5 | 81.72 | 84.20 | -7.5 | 1,065 | -0.70% |
|
| 2024/06/07 | 1 | 76.70 | 1 | 75.10 | 76.60 | 0 | 980 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 73.40 | 73.70 | -1 | 914 | -0.11% |
|
| 2024/06/03 | 1 | 71.30 | 0 | 0.00 | 72.10 | 1 | 892 | 0.11% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 72.50 | 72.10 | -1 | 874 | -0.11% |
|
| 2024/05/30 | 2 | 72.85 | 0 | 0.00 | 73.10 | 2 | 867 | 0.23% |
|
| 2024/05/29 | 1 | 75.60 | 1 | 75.50 | 75.50 | 0 | 862 | 0.00% |
|
| 2024/05/28 | 17 | 78.55 | 2 | 78.65 | 76.10 | 15 | 838 | 1.79% |
|
| 2024/05/27 | 11 | 75.49 | 1 | 76.50 | 76.80 | 10 | 793 | 1.26% |
|
| 2024/05/24 | 2 | 75.20 | 11 | 75.48 | 76.10 | -9 | 762 | -1.18% |
|
| 2024/05/23 | 2 | 76.30 | 5 | 76.80 | 76.40 | -3 | 721 | -0.42% |
|
| 2024/05/22 | 0 | 0.00 | 32 | 72.90 | 75.10 | -32 | 589 | -5.43% |
|
| 2024/05/20 | 2 | 67.80 | 5 | 68.40 | 68.40 | -3 | 444 | -0.68% |
|
| 2024/05/17 | 1 | 63.00 | 2 | 63.30 | 63.30 | -1 | 331 | -0.30% |
|
| 2024/05/10 | 1 | 52.20 | 0 | 0.00 | 52.30 | 1 | 296 | 0.34% |
|
| 2024/05/06 | 0 | 0.00 | 4 | 54.00 | 53.60 | -4 | 297 | -1.34% |
|
| 2024/04/30 | 1 | 53.20 | 1 | 54.00 | 52.80 | 0 | 296 | 0.00% |
|
| 2024/04/19 | 2 | 50.08 | 0 | 0.00 | 50.30 | 2 | 308 | 0.65% |
|
| 2024/04/17 | 2 | 52.25 | 0 | 0.00 | 52.20 | 2 | 309 | 0.65% |
|
| 2024/04/15 | 1 | 52.00 | 1 | 52.20 | 52.00 | 0 | 314 | 0.00% |
|
| 2024/04/11 | 3 | 52.30 | 0 | 0.00 | 52.20 | 3 | 331 | 0.91% |
|
| 2024/04/09 | 0 | 0.00 | 7 | 53.10 | 52.50 | -7 | 327 | -2.13% |
|
| 2024/03/27 | 2 | 51.70 | 0 | 0.00 | 52.60 | 2 | 313 | 0.64% |
|
| 2024/03/26 | 4 | 52.25 | 0 | 0.00 | 51.90 | 4 | 310 | 1.29% |
|
| 2024/03/25 | 1 | 52.40 | 0 | 0.00 | 52.70 | 1 | 304 | 0.33% |
|
| 2024/03/21 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 300 | 0.33% |
|
| 2024/03/20 | 0.2 | 52.50 | 0 | 0.00 | 52.10 | 0.2 | 299 | 0.07% |
|
| 2024/03/19 | 1 | 52.60 | 0 | 0.00 | 52.90 | 1 | 296 | 0.34% |
|
| 2024/03/14 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 288 | 0.35% |
|
| 2024/03/13 | 11.3 | 56.19 | 0 | 0.00 | 56.00 | 11.3 | 285 | 3.96% |
|
| 2024/03/08 | 2.4 | 57.83 | 0 | 0.00 | 57.20 | 2.4 | 282 | 0.85% |
|
| 2024/03/07 | 1 | 59.10 | 0 | 0.00 | 58.50 | 1 | 283 | 0.35% |
|
| 2024/03/06 | 1 | 60.00 | 0.2 | 60.00 | 59.90 | 0.8 | 279 | 0.29% |
|
| 2024/03/05 | 1.2 | 60.12 | 0 | 0.00 | 60.20 | 1.2 | 280 | 0.42% |
|
| 2024/03/04 | 2 | 61.40 | 0 | 0.00 | 60.90 | 2 | 278 | 0.72% |
|
| 2024/03/01 | 0.1 | 63.10 | 0 | 0.00 | 63.00 | 0.1 | 265 | 0.04% |
|
| 2024/02/27 | 1.4 | 64.04 | 0 | 0.00 | 63.90 | 1.4 | 276 | 0.51% |
|
| 2024/02/16 | 2 | 63.30 | 0 | 0.00 | 63.60 | 2 | 298 | 0.67% |
|
| 2024/02/05 | 2 | 62.00 | 0 | 0.00 | 62.60 | 2 | 300 | 0.67% |
|
| 2024/02/02 | 1 | 63.60 | 0 | 0.00 | 63.60 | 1 | 297 | 0.34% |
|
| 2024/02/01 | 2 | 64.50 | 0 | 0.00 | 64.50 | 2 | 294 | 0.68% |
|
| 2024/01/29 | 1 | 65.50 | 0 | 0.00 | 65.90 | 1 | 296 | 0.34% |
|
| 2024/01/26 | 1 | 65.60 | 0 | 0.00 | 65.70 | 1 | 296 | 0.34% |
|
| 2024/01/18 | 2 | 64.80 | 0 | 0.00 | 64.70 | 2 | 288 | 0.69% |
|
| 2024/01/15 | 0 | 0.00 | 2.2 | 68.81 | 68.30 | -2.2 | 286 | -0.77% |
|
| 2024/01/09 | 2 | 67.85 | 0 | 0.00 | 67.50 | 2 | 278 | 0.72% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 68.74 | 69.80 | -5 | 267 | -1.87% |
|
| 2023/12/15 | 0 | 0.00 | 6 | 66.00 | 65.70 | -6 | 248 | -2.41% |
|
| 2023/12/11 | 1 | 66.60 | 0 | 0.00 | 66.20 | 1 | 249 | 0.40% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 68.50 | 68.00 | -2 | 246 | -0.81% |
|
| 2023/12/06 | 4 | 66.85 | 0 | 0.00 | 67.00 | 4 | 244 | 1.63% |
|
| 2023/12/05 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 242 | 0.41% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 65.60 | 65.30 | -2 | 210 | -0.95% |
|
| 2023/11/08 | 0.1 | 59.30 | 0 | 0.00 | 59.20 | 0.1 | 201 | 0.05% |
|
| 2023/10/31 | 2.2 | 57.36 | 0 | 0.00 | 57.00 | 2.2 | 218 | 1.01% |
|
| 2023/10/24 | 2 | 58.00 | 0 | 0.00 | 58.60 | 2 | 226 | 0.88% |
|
| 2023/10/23 | 0.2 | 58.30 | 0 | 0.00 | 58.00 | 0.2 | 232 | 0.09% |
|
| 2023/10/20 | 1 | 58.70 | 0 | 0.00 | 58.00 | 1 | 238 | 0.42% |
|
| 2023/10/18 | 4.1 | 59.20 | 0 | 0.00 | 58.80 | 4.1 | 247 | 1.66% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 62.70 | 61.00 | -0.1 | 244 | -0.04% |
|
| 2023/10/16 | 1 | 62.70 | 0 | 0.00 | 62.50 | 1 | 242 | 0.41% |
|
| 2023/10/12 | 1 | 62.10 | 0 | 0.00 | 62.60 | 1 | 246 | 0.41% |
|
| 2023/10/04 | 2 | 64.15 | 0 | 0.00 | 64.10 | 2 | 271 | 0.74% |
|
| 2023/09/26 | 0.1 | 64.60 | 0 | 0.00 | 64.00 | 0.1 | 287 | 0.03% |
|
| 2023/09/19 | 7 | 65.83 | 0 | 0.00 | 65.30 | 7 | 292 | 2.39% |
|
| 2023/09/15 | 2 | 66.10 | 0 | 0.00 | 66.00 | 2 | 294 | 0.68% |
|
| 2023/09/13 | 1 | 66.50 | 1 | 65.70 | 66.20 | 0 | 301 | 0.00% |
|
| 2023/09/11 | 0.2 | 65.90 | 0 | 0.00 | 64.90 | 0.2 | 316 | 0.06% |
|
| 2023/09/08 | 1 | 67.10 | 0 | 0.00 | 67.10 | 1 | 313 | 0.32% |
|
| 2023/08/30 | 1 | 65.90 | 1 | 65.70 | 65.90 | 0 | 323 | 0.00% |
|
| 2023/08/24 | 3 | 64.93 | 1 | 65.80 | 64.80 | 2 | 329 | 0.61% |
|
| 2023/08/23 | 1 | 65.00 | 4 | 65.10 | 64.90 | -3 | 331 | -0.91% |
|
| 2023/08/21 | 1 | 64.40 | 0 | 0.00 | 64.60 | 1 | 329 | 0.30% |
|
| 2023/08/16 | 1 | 65.20 | 0 | 0.00 | 64.80 | 1 | 334 | 0.30% |
|
| 2023/08/14 | 5.1 | 63.55 | 5 | 63.80 | 63.40 | 0.1 | 329 | 0.03% |
|
| 2023/08/11 | 12 | 63.88 | 5 | 64.50 | 63.10 | 7 | 324 | 2.16% |
|
| 2023/08/09 | 1.1 | 68.30 | 0 | 0.00 | 68.40 | 1.1 | 310 | 0.35% |
|
| 2023/08/08 | 2.2 | 68.06 | 0 | 0.00 | 67.50 | 2.2 | 312 | 0.71% |
|
| 2023/08/07 | 1.1 | 69.11 | 0 | 0.00 | 68.90 | 1.1 | 318 | 0.33% |
|
| 2023/07/31 | 0.3 | 70.90 | 0 | 0.00 | 69.60 | 0.3 | 323 | 0.09% |
|
| 2023/07/26 | 1 | 71.80 | 0 | 0.00 | 71.00 | 1 | 315 | 0.32% |
|
| 2023/07/24 | 1 | 73.20 | 0 | 0.00 | 73.30 | 1 | 305 | 0.33% |
|
| 2023/07/21 | 1 | 76.60 | 1 | 77.10 | 76.50 | 0 | 299 | 0.00% |
|
| 2023/07/12 | 2.2 | 75.05 | 2 | 75.00 | 74.90 | 0.2 | 316 | 0.06% |
|
| 2023/07/11 | 2 | 77.55 | 3 | 77.10 | 77.00 | -1 | 310 | -0.32% |
|
| 2023/07/10 | 1 | 78.30 | 0 | 0.00 | 78.30 | 1 | 313 | 0.32% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 82.50 | 82.40 | -1 | 328 | -0.30% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 82.70 | 82.50 | -1 | 329 | -0.30% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 81.50 | 82.00 | -5 | 338 | -1.48% |
|
| 2023/06/28 | 6 | 80.50 | 0 | 0.00 | 80.50 | 6 | 341 | 1.75% |
|
| 2023/06/21 | 1 | 83.20 | 0 | 0.00 | 83.20 | 1 | 397 | 0.25% |
|
| 2023/06/20 | 2 | 82.90 | 0 | 0.00 | 83.30 | 2 | 399 | 0.50% |
|
| 2023/06/19 | 0 | 0.00 | 8 | 83.89 | 83.00 | -8 | 408 | -1.96% |
|
| 2023/06/16 | 8 | 81.01 | 0 | 0.00 | 81.00 | 8 | 410 | 1.95% |
|
| 2023/06/15 | 3 | 82.40 | 0 | 0.00 | 82.40 | 3 | 428 | 0.70% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 83.40 | 82.70 | -0.1 | 429 | -0.02% |
|
| 2023/06/08 | 1 | 82.60 | 0 | 0.00 | 82.40 | 1 | 453 | 0.22% |
|
| 2023/06/07 | 1 | 83.90 | 0 | 0.00 | 83.60 | 1 | 466 | 0.21% |
|
| 2023/06/06 | 0 | 84.10 | 2 | 85.70 | 83.40 | -2 | 497 | -0.39% |
|
| 2023/06/02 | 2 | 84.20 | 0 | 0.00 | 83.10 | 2 | 572 | 0.35% |
|
| 2023/05/31 | 2 | 83.80 | 1 | 84.00 | 83.40 | 1 | 640 | 0.16% |
|
| 2023/05/25 | 3 | 81.70 | 0 | 0.00 | 81.60 | 3 | 640 | 0.47% |
|
| 2023/05/24 | 0.1 | 83.50 | 0 | 0.00 | 82.80 | 0.1 | 648 | 0.01% |
|
| 2023/05/22 | 1 | 82.00 | 0 | 0.00 | 82.30 | 1 | 653 | 0.15% |
|
| 2023/05/15 | 2 | 79.80 | 0 | 0.00 | 80.50 | 2 | 657 | 0.30% |
|
| 2023/05/12 | 0 | 80.70 | 0 | 0.00 | 80.70 | 0 | 661 | 0.01% |
|
| 2023/05/11 | 5 | 81.36 | 0 | 0.00 | 80.00 | 5 | 666 | 0.75% |
|
| 2023/05/10 | 1 | 82.70 | 0 | 0.00 | 82.20 | 1 | 670 | 0.15% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 86.30 | 86.30 | -1 | 677 | -0.15% |
|
| 2023/04/26 | 2 | 85.05 | 0 | 0.00 | 85.00 | 2 | 711 | 0.28% |
|
| 2023/04/25 | 2 | 86.30 | 0 | 0.00 | 84.90 | 2 | 709 | 0.28% |
|
| 2023/04/21 | 12 | 87.60 | 0 | 0.00 | 87.00 | 12 | 711 | 1.69% |
|
| 2023/04/20 | 5 | 90.28 | 2 | 89.75 | 88.20 | 3 | 708 | 0.42% |
|
| 2023/04/14 | 2 | 92.30 | 0 | 0.00 | 92.30 | 2 | 700 | 0.29% |
|
| 2023/04/12 | 1 | 93.90 | 0 | 0.00 | 93.80 | 1 | 685 | 0.15% |
|
| 2023/04/07 | 1 | 97.00 | 0 | 0.00 | 97.10 | 1 | 667 | 0.15% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 97.45 | 97.00 | -2 | 659 | -0.30% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 96.45 | 95.60 | -2 | 657 | -0.30% |
|
| 2023/03/28 | 7 | 96.06 | 0 | 0.00 | 95.40 | 7 | 657 | 1.06% |
|
| 2023/03/27 | 1 | 97.00 | 0 | 0.00 | 97.20 | 1 | 654 | 0.15% |
|
| 2023/03/24 | 5 | 97.80 | 6 | 99.47 | 99.50 | -1 | 650 | -0.15% |
|
| 2023/03/22 | 1 | 93.80 | 3 | 93.97 | 94.20 | -2 | 619 | -0.32% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 92.50 | 92.60 | -1 | 614 | -0.16% |
|
| 2023/03/20 | 2 | 91.45 | 0 | 0.00 | 92.00 | 2 | 614 | 0.33% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 96.70 | 96.80 | -1 | 603 | -0.17% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 98.00 | 96.70 | -1 | 623 | -0.16% |
|
| 2023/03/14 | 2 | 97.55 | 0 | 0.00 | 96.80 | 2 | 647 | 0.31% |
|
| 2023/03/13 | 1 | 98.60 | 0 | 0.00 | 98.00 | 1 | 672 | 0.15% |
|
| 2023/03/10 | 2 | 102.00 | 0 | 0.00 | 101.00 | 2 | 710 | 0.28% |
|
| 2023/03/09 | 1.1 | 105.23 | 1 | 107.00 | 105.50 | 0.1 | 724 | 0.01% |
|
| 2023/03/07 | 16 | 104.72 | 15 | 105.53 | 104.50 | 1 | 698 | 0.14% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 106.25 | 108.00 | -2 | 634 | -0.32% |
|
| 2023/02/10 | 1 | 95.50 | 0 | 0.00 | 95.10 | 1 | 772 | 0.13% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 98.60 | 98.60 | -2 | 773 | -0.26% |
|
| 2023/01/31 | 2 | 93.80 | 0 | 0.00 | 95.10 | 2 | 766 | 0.26% |
|
| 2023/01/05 | 3 | 90.60 | 3 | 89.90 | 89.60 | 0 | 790 | 0.00% |
|
| 2022/12/28 | 1 | 87.30 | 0 | 0.00 | 87.30 | 1 | 822 | 0.12% |
|
| 2022/12/20 | 0 | 0.00 | 4 | 87.60 | 87.10 | -4 | 864 | -0.46% |
|
| 2022/12/15 | 1 | 94.90 | 0 | 0.00 | 93.80 | 1 | 876 | 0.11% |
|
| 2022/12/14 | 1 | 94.50 | 0 | 0.00 | 94.90 | 1 | 875 | 0.11% |
|
| 2022/12/09 | 2 | 97.80 | 0 | 0.00 | 96.00 | 2 | 888 | 0.23% |
|
| 2022/12/07 | 1 | 100.50 | 2 | 99.10 | 97.50 | -1 | 882 | -0.11% |
|
| 2022/12/06 | 1 | 98.60 | 1 | 98.60 | 98.00 | 0 | 867 | 0.00% |
|
| 2022/12/02 | 2 | 100.25 | 2 | 99.95 | 100.50 | 0 | 858 | 0.00% |
|
| 2022/12/01 | 1 | 95.30 | 0 | 0.00 | 95.40 | 1 | 809 | 0.12% |
|
| 2022/11/30 | 4 | 91.23 | 4 | 92.00 | 92.00 | 0 | 789 | 0.00% |
|
| 2022/11/28 | 1 | 88.60 | 1 | 88.90 | 89.10 | 0 | 790 | 0.00% |
|
| 2022/11/23 | 1 | 88.60 | 0 | 0.00 | 88.20 | 1 | 800 | 0.12% |
|
| 2022/11/21 | 1 | 88.80 | 1 | 88.80 | 87.80 | 0 | 808 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 90.00 | 88.80 | -1 | 816 | -0.12% |
|
| 2022/11/16 | 0.1 | 87.00 | 0 | 0.00 | 88.90 | 0.1 | 800 | 0.01% |
|
| 2022/11/11 | 1 | 87.00 | 1 | 87.50 | 84.90 | 0 | 803 | 0.00% |
|
| 2022/11/10 | 1 | 90.20 | 7 | 88.00 | 88.20 | -6 | 770 | -0.78% |
|
| 2022/11/09 | 2 | 85.25 | 8 | 88.50 | 85.80 | -6 | 740 | -0.81% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 80.60 | 80.50 | -1 | 769 | -0.13% |
|
| 2022/10/31 | 1 | 78.60 | 0 | 0.00 | 79.00 | 1 | 774 | 0.13% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 79.30 | 79.80 | -3 | 765 | -0.39% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 79.10 | 78.60 | -1 | 770 | -0.13% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 82.00 | 82.70 | -1 | 787 | -0.13% |
|
| 2022/10/17 | 1 | 77.10 | 1 | 80.70 | 81.20 | 0 | 795 | 0.00% |
|
| 2022/10/13 | 1 | 77.90 | 0 | 0.00 | 74.80 | 1 | 799 | 0.13% |
|
| 2022/10/11 | 1 | 80.20 | 0 | 0.00 | 80.20 | 1 | 796 | 0.13% |
|
| 2022/09/28 | 3 | 82.47 | 6 | 81.43 | 81.30 | -3 | 828 | -0.36% |
|
| 2022/09/26 | 1 | 88.00 | 6 | 84.50 | 84.50 | -5 | 833 | -0.60% |
|
| 2022/09/23 | 2 | 90.55 | 0 | 0.00 | 89.90 | 2 | 841 | 0.24% |
|
| 2022/09/22 | 2 | 92.70 | 0 | 0.00 | 92.50 | 2 | 851 | 0.23% |
|
| 2022/09/20 | 1 | 95.00 | 0 | 0.00 | 94.50 | 1 | 846 | 0.12% |
|
| 2022/09/19 | 1 | 96.40 | 0 | 0.00 | 96.40 | 1 | 838 | 0.12% |
|
| 2022/09/16 | 2 | 100.50 | 2 | 100.50 | 100.00 | 0 | 833 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 850 | -0.12% |
|
| 2022/09/08 | 1 | 111.00 | 0 | 0.00 | 108.50 | 1 | 846 | 0.12% |
|
| 2022/09/05 | 2 | 116.00 | 1 | 120.00 | 113.50 | 1 | 862 | 0.12% |
|
| 2022/09/02 | 1 | 119.50 | 0 | 0.00 | 118.50 | 1 | 873 | 0.11% |
|
| 2022/08/15 | 0 | 0.00 | 0.2 | 118.00 | 118.50 | -0.2 | 1,016 | -0.01% |
|
| 2022/08/11 | 0.2 | 111.00 | 0 | 0.00 | 113.00 | 0.2 | 1,015 | 0.01% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 1,066 | -0.09% |
|
| 2022/08/02 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 1,115 | 0.09% |
|
| 2022/07/28 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 1,152 | 0.09% |
|
| 2022/07/20 | 1 | 127.00 | 0 | 0.00 | 125.00 | 1 | 1,180 | 0.08% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 1,204 | -0.08% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 1,205 | -0.08% |
|
| 2022/07/12 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 1,205 | 0.08% |
|
| 2022/07/08 | 1 | 120.00 | 3 | 120.50 | 120.00 | -2 | 1,181 | -0.17% |
|
| 2022/07/07 | 2 | 118.00 | 0 | 0.00 | 118.50 | 2 | 1,176 | 0.17% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 1,171 | -0.17% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 1,173 | -0.09% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 132.50 | 133.00 | -2 | 1,170 | -0.17% |
|
| 2022/06/20 | 3 | 133.00 | 0 | 0.00 | 130.50 | 3 | 1,345 | 0.22% |
|
| 2022/06/13 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 1,391 | 0.07% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 154.50 | 154.00 | -1 | 1,433 | -0.07% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 1,482 | -0.07% |
|
| 2022/06/02 | 2 | 163.00 | 2 | 162.00 | 162.00 | 0 | 1,571 | 0.00% |
|
| 2022/05/30 | 2 | 159.25 | 0 | 0.00 | 160.00 | 2 | 1,577 | 0.13% |
|
| 2022/05/27 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 1,602 | 0.06% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 151.00 | 152.00 | -1 | 1,777 | -0.06% |
|
| 2022/05/17 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 1,883 | 0.05% |
|
| 2022/05/16 | 1 | 149.50 | 0 | 0.00 | 147.00 | 1 | 1,896 | 0.05% |
|
| 2022/05/06 | 1 | 161.00 | 0 | 0.00 | 162.50 | 1 | 2,159 | 0.05% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 159.50 | 160.50 | -1 | 2,380 | -0.04% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 162.00 | 159.00 | -1 | 2,498 | -0.04% |
|
| 2022/04/22 | 4.1 | 168.78 | 5 | 170.00 | 169.50 | -0.9 | 2,965 | -0.03% |
|
| 2022/04/21 | 1 | 172.50 | 2 | 172.50 | 172.00 | -1 | 3,042 | -0.03% |
|
| 2022/04/20 | 0 | 175.50 | 3 | 174.33 | 173.50 | -3 | 3,155 | -0.10% |
|
| 2022/04/19 | 2 | 175.50 | 0 | 0.00 | 174.50 | 2 | 3,459 | 0.06% |
|
| 2022/04/18 | 1 | 174.50 | 0 | 0.00 | 174.00 | 1 | 3,840 | 0.03% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 177.00 | 177.00 | -2 | 4,028 | -0.05% |
|
| 2022/04/13 | 0.1 | 183.00 | 0 | 0.00 | 182.50 | 0.1 | 4,168 | 0.00% |
|
| 2022/04/11 | 2 | 180.25 | 0 | 0.00 | 180.00 | 2 | 4,198 | 0.05% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 187.50 | 186.50 | -1 | 4,218 | -0.02% |
|
| 2022/04/07 | 0.3 | 189.00 | 0 | 0.00 | 185.50 | 0.3 | 4,245 | 0.01% |
|
| 2022/04/06 | 1 | 190.00 | 0 | 0.00 | 191.00 | 1 | 4,239 | 0.02% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 195.50 | 194.50 | -1 | 4,231 | -0.02% |
|
| 2022/03/30 | 2 | 195.25 | 1 | 199.00 | 195.50 | 1 | 4,239 | 0.02% |
|
| 2022/03/29 | 7 | 198.93 | 3 | 194.50 | 198.00 | 4 | 4,209 | 0.10% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 186.00 | 190.50 | -2 | 4,119 | -0.05% |
|
| 2022/03/24 | 1 | 188.50 | 0 | 0.00 | 190.00 | 1 | 4,144 | 0.02% |
|
| 2022/03/23 | 1 | 191.00 | 0 | 0.00 | 191.50 | 1 | 4,275 | 0.02% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 186.50 | 188.00 | -1 | 4,434 | -0.02% |
|
| 2022/03/18 | 3 | 182.67 | 1 | 188.00 | 188.50 | 2 | 4,462 | 0.04% |
|
| 2022/03/17 | 1 | 183.50 | 3 | 185.33 | 185.00 | -2 | 4,508 | -0.04% |
|
| 2022/03/16 | 1 | 177.50 | 0 | 0.00 | 177.00 | 1 | 4,505 | 0.02% |
|
| 2022/03/15 | 1 | 184.00 | 0 | 0.00 | 175.00 | 1 | 4,516 | 0.02% |
|
| 2022/03/11 | 3 | 187.50 | 2 | 190.50 | 183.50 | 1 | 4,684 | 0.02% |
|
| 2022/03/08 | 3.1 | 185.39 | 2 | 185.50 | 179.00 | 1.1 | 4,695 | 0.02% |
|
| 2022/03/07 | 6.1 | 191.36 | 5 | 188.00 | 190.50 | 1.1 | 4,624 | 0.02% |
|
| 2022/03/04 | 1 | 199.50 | 2 | 202.50 | 199.50 | -1 | 4,610 | -0.02% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 212.00 | 205.00 | -2 | 4,604 | -0.04% |
|
| 2022/03/02 | 8 | 202.44 | 5 | 203.50 | 209.00 | 3 | 4,612 | 0.07% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 205.50 | 210.00 | -1 | 4,621 | -0.02% |
|
| 2022/02/25 | 1 | 199.00 | 0 | 0.00 | 199.00 | 1 | 4,649 | 0.02% |
|
| 2022/02/24 | 3 | 220.00 | 4 | 223.88 | 214.50 | -1 | 4,561 | -0.02% |
|
| 2022/02/22 | 0.2 | 226.33 | 0 | 0.00 | 227.00 | 0.2 | 4,556 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 0.3 | 230.00 | 231.50 | -0.3 | 4,569 | -0.01% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 232.00 | 233.50 | -1 | 4,584 | -0.02% |
|
| 2022/02/16 | 2 | 236.50 | 2 | 237.00 | 235.00 | 0 | 4,627 | 0.00% |
|
| 2022/02/15 | 10 | 237.10 | 0 | 0.00 | 233.00 | 10 | 4,656 | 0.21% |
|
| 2022/02/14 | 0 | 0.00 | 14 | 242.46 | 243.50 | -14 | 4,632 | -0.30% |
|
| 2022/02/11 | 10.3 | 250.23 | 5 | 251.30 | 249.50 | 5.3 | 4,625 | 0.11% |
|
| 2022/02/10 | 4 | 250.63 | 5 | 255.10 | 255.00 | -1 | 4,607 | -0.02% |
|
| 2022/02/09 | 1 | 248.00 | 12 | 250.04 | 253.50 | -11 | 4,678 | -0.24% |
|
| 2022/02/08 | 5 | 233.10 | 5 | 238.50 | 240.00 | 0 | 4,645 | 0.00% |
|
| 2022/02/07 | 2 | 233.00 | 2 | 226.50 | 237.00 | 0 | 4,705 | 0.00% |
|
| 2022/01/26 | 3 | 221.33 | 3 | 222.83 | 221.50 | 0 | 4,780 | 0.00% |
|
| 2022/01/25 | 3 | 227.00 | 2 | 228.25 | 219.00 | 1 | 4,901 | 0.02% |
|
| 2022/01/24 | 8 | 232.25 | 6 | 234.25 | 231.50 | 2 | 5,016 | 0.04% |
|
| 2022/01/21 | 19 | 242.50 | 7 | 244.57 | 233.00 | 12 | 5,012 | 0.24% |
|
| 2022/01/20 | 8 | 249.13 | 25 | 252.12 | 254.00 | -17 | 5,042 | -0.34% |
|
| 2022/01/19 | 6 | 244.92 | 9 | 247.33 | 246.50 | -3 | 5,063 | -0.06% |
|
| 2022/01/18 | 13 | 247.08 | 11 | 249.50 | 246.00 | 2 | 4,986 | 0.04% |
|
| 2022/01/17 | 7 | 241.93 | 25 | 234.72 | 244.50 | -18 | 4,856 | -0.37% |
|
| 2022/01/13 | 10.2 | 235.05 | 19 | 232.92 | 229.00 | -8.9 | 4,754 | -0.19% |
|
| 2022/01/12 | 29 | 246.64 | 14 | 244.29 | 242.50 | 15 | 4,737 | 0.32% |
|
| 2022/01/11 | 29 | 242.60 | 12 | 245.33 | 245.00 | 17 | 4,546 | 0.37% |
|
| 2022/01/10 | 7 | 240.29 | 21 | 235.05 | 239.00 | -14 | 4,355 | -0.32% |
|
| 2022/01/07 | 3 | 222.50 | 3 | 229.50 | 221.50 | 0 | 4,261 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 1.3 | 222.92 | 223.00 | -1.3 | 4,186 | -0.03% |
|
| 2022/01/05 | 1 | 215.50 | 1 | 217.00 | 219.50 | 0 | 4,131 | 0.00% |
|
| 2022/01/04 | 8 | 217.50 | 0 | 0.00 | 217.50 | 8 | 4,133 | 0.19% |
|
| 2021/12/30 | 1 | 214.00 | 8 | 219.44 | 219.00 | -7 | 4,126 | -0.17% |
|
| 2021/12/29 | 2 | 213.50 | 0 | 0.00 | 213.50 | 2 | 4,106 | 0.05% |
|
| 2021/12/27 | 3 | 213.50 | 0 | 0.00 | 213.50 | 3 | 4,112 | 0.07% |
|
| 2021/12/24 | 2 | 215.75 | 0 | 0.00 | 215.50 | 2 | 4,111 | 0.05% |
|
| 2021/12/23 | 3 | 215.50 | 5 | 218.40 | 215.50 | -2 | 4,102 | -0.05% |
|
| 2021/12/22 | 4 | 216.50 | 0 | 0.00 | 216.00 | 4 | 4,098 | 0.10% |
|
| 2021/12/20 | 1.3 | 216.46 | 0 | 0.00 | 216.50 | 1.3 | 4,077 | 0.03% |
|
| 2021/12/17 | 21 | 223.83 | 10 | 216.90 | 216.00 | 11 | 4,054 | 0.27% |
|
| 2021/12/16 | 20 | 236.00 | 13 | 231.19 | 235.50 | 7 | 3,921 | 0.18% |
|
| 2021/12/15 | 5 | 219.60 | 6 | 220.00 | 219.50 | -1 | 3,761 | -0.03% |
|
| 2021/12/14 | 10 | 223.80 | 8 | 225.31 | 223.00 | 2 | 3,729 | 0.05% |
|
| 2021/12/13 | 5 | 225.30 | 16.3 | 221.25 | 223.50 | -11.3 | 3,672 | -0.31% |
|
| 2021/12/10 | 9 | 214.94 | 1 | 216.00 | 214.00 | 8 | 3,618 | 0.22% |
|
| 2021/12/09 | 7 | 218.50 | 8 | 219.81 | 219.00 | -1 | 3,608 | -0.03% |
|
| 2021/12/08 | 22 | 227.05 | 9 | 223.94 | 219.50 | 13 | 3,594 | 0.36% |
|
| 2021/12/07 | 5 | 225.60 | 5 | 226.90 | 227.50 | 0 | 3,481 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 4 | 221.13 | 222.00 | -4 | 3,405 | -0.12% |
|
| 2021/12/03 | 0 | 0.00 | 5 | 213.70 | 215.00 | -5 | 3,392 | -0.15% |
|
| 2021/12/01 | 1 | 206.00 | 1.1 | 209.34 | 209.00 | -0.1 | 3,427 | 0.00% |
|
| 2021/11/30 | 0.1 | 205.50 | 2 | 206.25 | 209.50 | -1.9 | 3,457 | -0.05% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 210.00 | 211.00 | -1 | 3,490 | -0.03% |
|
| 2021/11/26 | 1 | 206.50 | 2 | 210.00 | 206.00 | -1 | 3,507 | -0.03% |
|
| 2021/11/25 | 4 | 206.88 | 2 | 211.25 | 206.00 | 2 | 3,497 | 0.06% |
|
| 2021/11/24 | 11 | 220.82 | 5 | 221.50 | 217.00 | 6 | 3,481 | 0.17% |
|
| 2021/11/23 | 5 | 216.80 | 0 | 0.00 | 222.00 | 5 | 3,432 | 0.15% |
|
| 2021/11/22 | 3 | 218.67 | 9 | 219.11 | 221.50 | -6 | 3,470 | -0.17% |
|
| 2021/11/19 | 2 | 206.50 | 2 | 210.75 | 209.50 | 0 | 3,454 | 0.00% |
|
| 2021/11/18 | 3 | 212.50 | 1 | 218.50 | 209.50 | 2 | 3,435 | 0.06% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 217.50 | 217.50 | -1 | 3,416 | -0.03% |
|
| 2021/11/16 | 1.1 | 217.00 | 2 | 215.00 | 214.50 | -0.9 | 3,416 | -0.03% |
|
| 2021/11/15 | 3 | 215.17 | 3 | 216.33 | 214.50 | 0 | 3,404 | 0.00% |
|
| 2021/11/12 | 6.1 | 207.99 | 3 | 205.83 | 206.50 | 3.1 | 3,370 | 0.09% |
|
| 2021/11/11 | 5 | 212.70 | 4 | 217.25 | 215.00 | 1 | 3,313 | 0.03% |
|
| 2021/11/10 | 3.1 | 213.87 | 2 | 217.50 | 214.50 | 1.1 | 3,305 | 0.03% |
|
| 2021/11/09 | 1 | 217.00 | 6 | 214.58 | 214.50 | -5 | 3,339 | -0.15% |
|
| 2021/11/08 | 10 | 224.75 | 11 | 225.68 | 221.00 | -1 | 3,316 | -0.03% |
|
| 2021/11/05 | 2 | 213.00 | 5 | 223.40 | 222.00 | -3 | 3,209 | -0.09% |
|
| 2021/11/04 | 10 | 224.20 | 10.1 | 228.00 | 219.50 | -0.1 | 3,141 | 0.00% |
|
| 2021/11/03 | 6.1 | 220.84 | 8 | 226.56 | 223.00 | -1.9 | 3,087 | -0.06% |
|
| 2021/11/02 | 10 | 223.90 | 19 | 222.08 | 225.00 | -9 | 2,991 | -0.30% |
|
| 2021/11/01 | 18 | 218.39 | 9 | 220.50 | 216.50 | 9 | 2,875 | 0.31% |
|
| 2021/10/29 | 10.1 | 210.78 | 4 | 210.38 | 210.00 | 6.1 | 2,747 | 0.22% |
|
| 2021/10/28 | 5 | 216.60 | 3 | 218.83 | 214.00 | 2 | 2,742 | 0.07% |
|
| 2021/10/27 | 7 | 205.14 | 24.1 | 211.41 | 219.00 | -17.1 | 2,697 | -0.63% |
|
| 2021/10/26 | 4 | 200.13 | 2 | 201.50 | 199.50 | 2 | 2,800 | 0.07% |
|
| 2021/10/25 | 3 | 204.33 | 1 | 196.00 | 197.00 | 2 | 2,950 | 0.07% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 204.25 | 202.00 | -2 | 3,068 | -0.07% |
|
| 2021/10/21 | 5 | 201.20 | 1 | 206.50 | 199.00 | 4 | 3,447 | 0.12% |
|
| 2021/10/20 | 2 | 196.75 | 13 | 203.04 | 205.00 | -11 | 3,685 | -0.30% |
|
| 2021/10/19 | 9 | 190.94 | 8 | 198.63 | 199.00 | 1 | 3,722 | 0.03% |
|
| 2021/10/18 | 9 | 194.67 | 31 | 196.58 | 196.50 | -22 | 3,646 | -0.60% |
|
| 2021/10/15 | 0 | 0.00 | 0.1 | 188.50 | 188.50 | -0.1 | 3,467 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 0.2 | 182.00 | 180.50 | -0.2 | 3,424 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 3 | 176.17 | 177.00 | -3 | 3,416 | -0.09% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 166.50 | 168.00 | -1 | 3,401 | -0.03% |
|
| 2021/10/05 | 1 | 164.00 | 0 | 0.00 | 165.50 | 1 | 3,429 | 0.03% |
|
| 2021/10/01 | 2 | 167.75 | 8 | 164.50 | 165.50 | -6 | 3,415 | -0.18% |
|
| 2021/09/28 | 0.1 | 179.75 | 0 | 0.00 | 176.50 | 0.1 | 3,419 | 0.00% |
|
| 2021/09/27 | 1.1 | 182.09 | 0 | 0.00 | 181.00 | 1.1 | 3,418 | 0.03% |
|
| 2021/09/24 | 0 | 0.00 | 8 | 183.00 | 186.00 | -8 | 3,426 | -0.23% |
|
| 2021/09/23 | 9 | 181.06 | 1 | 181.00 | 181.00 | 8 | 3,428 | 0.23% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 185.00 | 184.00 | -1 | 3,429 | -0.03% |
|
| 2021/09/16 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 3,467 | 0.03% |
|
| 2021/09/15 | 2 | 185.50 | 2 | 185.75 | 184.00 | 0 | 3,508 | 0.00% |
|
| 2021/09/14 | 2 | 189.00 | 0 | 0.00 | 189.00 | 2 | 3,524 | 0.06% |
|
| 2021/09/13 | 6 | 192.25 | 0 | 0.00 | 190.00 | 6 | 3,520 | 0.17% |
|
| 2021/09/10 | 3 | 194.33 | 0 | 0.00 | 195.00 | 3 | 3,516 | 0.09% |
|
| 2021/09/09 | 2 | 197.50 | 5 | 195.10 | 197.50 | -3 | 3,519 | -0.09% |
|
| 2021/09/08 | 5 | 193.50 | 8 | 192.50 | 187.00 | -3 | 3,522 | -0.09% |
|
| 2021/09/07 | 11 | 191.27 | 1 | 195.50 | 194.00 | 10 | 3,486 | 0.29% |
|
| 2021/09/06 | 5 | 196.10 | 3.1 | 197.15 | 192.00 | 1.9 | 3,449 | 0.06% |
|
| 2021/09/03 | 8 | 193.88 | 5 | 193.70 | 195.50 | 3 | 3,442 | 0.09% |
|
| 2021/09/02 | 6 | 197.75 | 12 | 198.71 | 197.00 | -6 | 3,413 | -0.18% |
|
| 2021/09/01 | 0 | 0.00 | 17 | 193.32 | 193.00 | -17 | 3,349 | -0.51% |
|
| 2021/08/31 | 17 | 189.21 | 0.2 | 187.50 | 190.00 | 16.9 | 3,333 | 0.51% |
|
| 2021/08/30 | 10 | 189.00 | 10 | 185.45 | 186.50 | 0 | 3,359 | 0.00% |
|
| 2021/08/27 | 2 | 183.25 | 6 | 182.17 | 180.00 | -4 | 3,326 | -0.12% |
|
| 2021/08/26 | 3 | 183.00 | 2.2 | 185.90 | 182.50 | 0.8 | 3,304 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 179.00 | 184.50 | -1 | 3,246 | -0.03% |
|
| 2021/08/23 | 1 | 168.50 | 0 | 0.00 | 169.50 | 1 | 3,240 | 0.03% |
|
| 2021/08/20 | 0 | 0.00 | 5 | 162.60 | 164.00 | -5 | 3,250 | -0.15% |
|
| 2021/08/19 | 0 | 0.00 | 10 | 162.30 | 161.50 | -10 | 3,240 | -0.31% |
|
| 2021/08/18 | 0 | 174.00 | 1.3 | 162.15 | 171.50 | -1.3 | 3,230 | -0.04% |
|
| 2021/08/17 | 2 | 169.25 | 1 | 168.50 | 165.00 | 1 | 3,216 | 0.03% |
|
| 2021/08/16 | 0 | 0.00 | 2.1 | 170.10 | 171.00 | -2.1 | 3,208 | -0.07% |
|
| 2021/08/13 | 8 | 185.25 | 4 | 185.00 | 178.00 | 4 | 3,180 | 0.13% |
|
| 2021/08/12 | 0.1 | 179.00 | 0 | 0.00 | 178.00 | 0.1 | 3,117 | 0.00% |
|
| 2021/08/11 | 6 | 182.08 | 4 | 178.13 | 177.00 | 2 | 3,128 | 0.06% |
|
| 2021/08/09 | 11.1 | 184.77 | 1 | 191.00 | 182.00 | 10.1 | 3,125 | 0.32% |
|
| 2021/08/06 | 3 | 195.33 | 0 | 0.00 | 194.50 | 3 | 3,091 | 0.10% |
|
| 2021/08/05 | 0.1 | 195.50 | 0.2 | 198.50 | 195.00 | -0.1 | 3,087 | 0.00% |
|
| 2021/08/04 | 7.1 | 204.05 | 5 | 205.30 | 200.50 | 2.1 | 3,078 | 0.07% |
|
| 2021/08/03 | 5 | 207.00 | 4.1 | 208.24 | 205.50 | 0.9 | 3,046 | 0.03% |
|
| 2021/08/02 | 7.2 | 206.01 | 6.1 | 205.29 | 204.50 | 1.1 | 3,002 | 0.04% |
|
| 2021/07/30 | 14.4 | 214.68 | 19 | 213.58 | 208.00 | -4.6 | 2,914 | -0.16% |
|
| 2021/07/29 | 22 | 203.95 | 20.1 | 206.17 | 212.00 | 1.9 | 2,683 | 0.07% |
|
| 2021/07/28 | 18 | 198.08 | 8.1 | 195.82 | 193.00 | 9.9 | 2,522 | 0.39% |
|
| 2021/07/27 | 33.1 | 204.22 | 52.1 | 207.88 | 207.00 | -19 | 2,399 | -0.79% |
|
| 2021/07/26 | 31 | 198.15 | 6 | 196.42 | 194.00 | 25 | 2,013 | 1.24% |
|
| 2021/07/23 | 7 | 185.29 | 7.1 | 193.40 | 196.50 | -0.1 | 1,718 | 0.00% |
|
| 2021/07/22 | 2 | 180.00 | 4 | 179.88 | 179.00 | -2 | 1,592 | -0.13% |
|
| 2021/07/20 | 2 | 175.00 | 0 | 0.00 | 172.50 | 2 | 1,582 | 0.13% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 180.75 | 179.50 | -2 | 1,576 | -0.13% |
|
| 2021/07/15 | 0 | 0.00 | 4 | 177.00 | 177.00 | -4 | 1,610 | -0.25% |
|
| 2021/07/14 | 2 | 177.50 | 5 | 177.60 | 180.00 | -3 | 1,615 | -0.19% |
|
| 2021/07/13 | 5 | 179.40 | 5 | 179.20 | 175.50 | 0 | 1,639 | 0.00% |
|
| 2021/07/12 | 3 | 174.00 | 0 | 0.00 | 174.00 | 3 | 1,636 | 0.18% |
|
| 2021/07/09 | 2 | 171.75 | 1 | 173.00 | 173.00 | 1 | 1,649 | 0.06% |
|
| 2021/07/07 | 0 | 0.00 | 0.1 | 177.00 | 175.00 | -0.1 | 1,824 | 0.00% |
|
| 2021/07/06 | 1.1 | 173.07 | 0.1 | 176.00 | 173.00 | 1 | 1,946 | 0.05% |
|
| 2021/07/05 | 4.1 | 175.47 | 0 | 0.00 | 175.00 | 4.1 | 2,035 | 0.20% |
|
| 2021/07/02 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 2,249 | 0.04% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 173.00 | 173.00 | -3 | 2,522 | -0.12% |
|
| 2021/06/29 | 1 | 174.50 | 1 | 175.00 | 172.50 | 0 | 2,605 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 176.50 | 176.00 | -1 | 2,663 | -0.04% |
|
| 2021/06/25 | 9.1 | 184.62 | 5 | 185.50 | 179.50 | 4.1 | 2,677 | 0.15% |
|
| 2021/06/24 | 2.1 | 183.21 | 3 | 183.17 | 184.00 | -0.9 | 2,692 | -0.03% |
|
| 2021/06/23 | 2 | 177.25 | 2 | 179.50 | 179.50 | 0 | 2,664 | 0.00% |
|
| 2021/06/21 | 1 | 175.00 | 0 | 0.00 | 174.00 | 1 | 2,685 | 0.04% |
|
| 2021/06/17 | 2 | 177.75 | 2 | 178.50 | 178.50 | 0 | 2,716 | 0.00% |
|
| 2021/06/16 | 0.1 | 172.00 | 7 | 174.36 | 172.00 | -6.9 | 2,706 | -0.26% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 175.50 | 175.50 | -2 | 2,738 | -0.07% |
|
| 2021/06/11 | 6.1 | 175.84 | 2 | 180.50 | 171.00 | 4.1 | 2,867 | 0.14% |
|
| 2021/06/10 | 4 | 175.63 | 0 | 0.00 | 176.00 | 4 | 2,887 | 0.14% |
|
| 2021/06/09 | 1 | 174.50 | 4 | 175.75 | 176.50 | -3 | 2,984 | -0.10% |
|
| 2021/06/08 | 4 | 173.75 | 0 | 0.00 | 174.00 | 4 | 2,995 | 0.13% |
|
| 2021/06/07 | 9 | 172.44 | 9 | 172.61 | 175.50 | 0 | 2,992 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 167.50 | 168.00 | -1 | 2,950 | -0.03% |
|
| 2021/06/02 | 3 | 167.67 | 2 | 169.25 | 168.00 | 1 | 2,945 | 0.03% |
|
| 2021/06/01 | 1 | 167.50 | 2 | 168.25 | 166.00 | -1 | 2,969 | -0.03% |
|
| 2021/05/31 | 2 | 164.25 | 2 | 163.00 | 163.00 | 0 | 2,948 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 155.50 | 162.00 | -1 | 2,940 | -0.03% |
|
| 2021/05/27 | 1.1 | 154.09 | 0 | 0.00 | 153.50 | 1.1 | 2,943 | 0.04% |
|
| 2021/05/26 | 1 | 154.00 | 1 | 154.50 | 155.00 | 0 | 2,994 | 0.00% |
|
| 2021/05/24 | 3 | 147.00 | 3 | 148.83 | 150.00 | 0 | 2,989 | 0.00% |
|
| 2021/05/21 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 2,992 | 0.03% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 3,010 | -0.03% |
|
| 2021/05/19 | 3 | 143.33 | 0 | 0.00 | 140.00 | 3 | 3,026 | 0.10% |
|
| 2021/05/18 | 1 | 143.00 | 0.2 | 142.00 | 145.00 | 0.8 | 3,011 | 0.03% |
|
| 2021/05/17 | 0 | 0.00 | 0.2 | 136.00 | 134.50 | -0.2 | 2,997 | -0.01% |
|
| 2021/05/14 | 1 | 151.00 | 2 | 149.00 | 142.50 | -1 | 2,965 | -0.03% |
|
| 2021/05/13 | 1 | 139.50 | 3 | 142.33 | 147.00 | -2 | 2,940 | -0.07% |
|
| 2021/05/12 | 4 | 147.00 | 7 | 145.00 | 147.00 | -3 | 2,919 | -0.10% |
|
| 2021/05/11 | 0 | 0.00 | 0.1 | 158.00 | 159.00 | -0.1 | 2,877 | 0.00% |
|
| 2021/05/10 | 2 | 167.00 | 0 | 0.00 | 167.00 | 2 | 2,860 | 0.07% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 167.00 | 172.50 | -1 | 2,877 | -0.03% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 160.50 | 161.00 | -1 | 2,892 | -0.03% |
|
| 2021/05/05 | 4 | 163.50 | 4 | 161.00 | 159.50 | 0 | 2,883 | 0.00% |
|
| 2021/05/04 | 1 | 163.50 | 5 | 162.50 | 165.00 | -4 | 2,880 | -0.14% |
|
| 2021/05/03 | 2.2 | 174.14 | 4.1 | 175.49 | 172.50 | -1.9 | 2,851 | -0.07% |
|
| 2021/04/29 | 10 | 184.25 | 0 | 0.00 | 184.00 | 10 | 2,846 | 0.35% |
|
| 2021/04/28 | 2 | 184.75 | 2 | 184.25 | 184.50 | 0 | 2,849 | 0.00% |
|
| 2021/04/27 | 5 | 189.20 | 3 | 191.00 | 187.00 | 2 | 2,902 | 0.07% |
|
| 2021/04/26 | 3 | 189.67 | 3 | 191.33 | 189.50 | 0 | 2,903 | 0.00% |
|
| 2021/04/23 | 10 | 189.40 | 0 | 0.00 | 189.00 | 10 | 2,903 | 0.34% |
|
| 2021/04/22 | 1 | 188.03 | 4 | 192.50 | 185.00 | -3 | 2,930 | -0.10% |
|
| 2021/04/21 | 9 | 188.39 | 0 | 0.00 | 187.00 | 9 | 2,918 | 0.31% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 193.25 | 192.50 | -2 | 2,900 | -0.07% |
|
| 2021/04/19 | 0 | 0.00 | 0.3 | 189.04 | 191.50 | -0.3 | 2,900 | -0.01% |
|
| 2021/04/16 | 2 | 192.25 | 1 | 190.50 | 186.50 | 1 | 2,883 | 0.03% |
|
| 2021/04/15 | 2 | 185.00 | 1 | 186.50 | 188.00 | 1 | 2,873 | 0.03% |
|
| 2021/04/14 | 4.2 | 188.81 | 1.1 | 188.82 | 189.50 | 3.1 | 2,868 | 0.11% |
|
| 2021/04/13 | 10.1 | 186.83 | 5.1 | 188.52 | 182.50 | 5 | 2,823 | 0.18% |
|
| 2021/04/12 | 10.1 | 204.30 | 17 | 199.15 | 195.50 | -6.9 | 2,747 | -0.25% |
|
| 2021/04/09 | 2 | 216.00 | 28 | 221.27 | 217.00 | -26 | 2,654 | -0.98% |
|
| 2021/04/08 | 7.2 | 223.42 | 9 | 223.89 | 220.00 | -1.8 | 2,632 | -0.07% |
|
| 2021/04/07 | 9 | 208.89 | 11.6 | 210.94 | 216.00 | -2.6 | 2,409 | -0.11% |
|
| 2021/04/06 | 12.2 | 196.35 | 14 | 196.04 | 196.50 | -1.8 | 2,265 | -0.08% |
|
| 2021/04/01 | 7 | 182.86 | 3 | 182.17 | 184.00 | 4 | 2,128 | 0.19% |
|
| 2021/03/31 | 4.1 | 173.51 | 19 | 177.92 | 181.00 | -14.9 | 2,047 | -0.73% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 174.00 | 174.00 | -4 | 1,986 | -0.20% |
|
| 2021/03/29 | 0 | 0.00 | 12 | 172.75 | 173.50 | -12 | 1,963 | -0.61% |
|
| 2021/03/26 | 2 | 164.25 | 1 | 166.50 | 166.50 | 1 | 1,931 | 0.05% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 162.00 | 161.00 | -3 | 1,930 | -0.16% |
|
| 2021/03/24 | 4.3 | 165.36 | 2 | 168.00 | 164.00 | 2.3 | 1,919 | 0.12% |
|
| 2021/03/23 | 5 | 172.00 | 2 | 170.75 | 170.50 | 3 | 1,907 | 0.16% |
|
| 2021/03/22 | 4 | 171.38 | 2 | 169.50 | 169.00 | 2 | 1,871 | 0.11% |
|
| 2021/03/19 | 1 | 171.00 | 2 | 168.75 | 168.50 | -1 | 1,874 | -0.05% |
|
| 2021/03/18 | 0.1 | 168.00 | 3 | 169.17 | 172.00 | -2.9 | 1,873 | -0.15% |
|
| 2021/03/17 | 16 | 173.06 | 23 | 172.22 | 170.00 | -7 | 1,903 | -0.37% |
|
| 2021/03/16 | 33 | 167.77 | 8 | 167.75 | 168.00 | 25 | 1,785 | 1.40% |
|
| 2021/03/15 | 8 | 164.81 | 30 | 167.15 | 169.00 | -22 | 1,781 | -1.23% |
|
| 2021/03/12 | 9 | 160.61 | 1 | 160.50 | 159.50 | 8 | 1,731 | 0.46% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 159.25 | 161.50 | -2 | 1,798 | -0.11% |
|
| 2021/03/10 | 2 | 155.50 | 16.3 | 156.27 | 155.00 | -14.3 | 1,828 | -0.78% |
|
| 2021/03/09 | 2 | 153.25 | 0 | 0.00 | 154.50 | 2 | 1,857 | 0.11% |
|
| 2021/03/08 | 8 | 156.13 | 10 | 159.00 | 154.50 | -2 | 1,911 | -0.10% |
|
| 2021/03/05 | 27 | 159.04 | 3 | 158.33 | 157.00 | 24 | 1,947 | 1.23% |
|
| 2021/03/04 | 0 | 0.00 | 9 | 157.78 | 155.50 | -9 | 2,024 | -0.44% |
|
| 2021/03/03 | 1 | 156.00 | 0 | 0.00 | 157.00 | 1 | 2,232 | 0.04% |
|
| 2021/03/02 | 8 | 158.75 | 1 | 159.50 | 152.50 | 7 | 2,237 | 0.31% |
|
| 2021/02/26 | 21 | 162.48 | 1 | 162.00 | 159.00 | 20 | 2,229 | 0.90% |
|
| 2021/02/25 | 0.1 | 162.00 | 0 | 0.00 | 162.00 | 0.1 | 2,200 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 163.63 | 160.50 | -4 | 2,221 | -0.18% |
|
| 2021/02/23 | 2 | 160.00 | 0 | 0.00 | 162.00 | 2 | 2,226 | 0.09% |
|
| 2021/02/22 | 1 | 161.50 | 9 | 162.56 | 163.00 | -8 | 2,267 | -0.35% |
|
| 2021/02/19 | 5.1 | 159.02 | 6 | 162.17 | 158.50 | -0.9 | 2,280 | -0.04% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 161.94 | 159.50 | -1 | 2,302 | -0.04% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 157.50 | 156.50 | -10 | 2,340 | -0.43% |
|
| 2021/02/01 | 1 | 152.00 | 1 | 153.00 | 152.00 | 0 | 2,413 | 0.00% |
|
| 2021/01/29 | 12 | 161.42 | 5 | 156.40 | 156.00 | 7 | 2,409 | 0.29% |
|
| 2021/01/28 | 3 | 163.50 | 1 | 164.50 | 163.50 | 2 | 2,388 | 0.08% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 2,365 | -0.04% |
|
| 2021/01/26 | 4 | 165.38 | 0 | 0.00 | 160.50 | 4 | 2,365 | 0.17% |
|
| 2021/01/25 | 0 | 0.00 | 4 | 159.50 | 164.00 | -4 | 2,342 | -0.17% |
|
| 2021/01/22 | 8 | 162.13 | 1 | 159.00 | 162.50 | 7 | 2,325 | 0.30% |
|
| 2021/01/21 | 1 | 156.00 | 16 | 155.88 | 157.50 | -15 | 2,310 | -0.65% |
|
| 2021/01/20 | 16 | 162.56 | 0 | 0.00 | 157.50 | 16 | 2,310 | 0.69% |
|
| 2021/01/19 | 11 | 157.68 | 3.2 | 159.50 | 159.00 | 7.8 | 2,253 | 0.35% |
|
| 2021/01/18 | 2 | 151.50 | 0 | 0.00 | 152.00 | 2 | 2,274 | 0.09% |
|
| 2021/01/15 | 4.2 | 154.94 | 0 | 0.00 | 154.50 | 4.2 | 2,283 | 0.18% |
|
| 2021/01/13 | 5 | 158.00 | 2 | 161.00 | 160.00 | 3 | 2,329 | 0.13% |
|
| 2021/01/12 | 2 | 155.75 | 6 | 157.00 | 155.00 | -4 | 2,315 | -0.17% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 160.80 | 157.50 | -5 | 2,310 | -0.22% |
|
| 2021/01/08 | 18 | 156.89 | 0 | 0.00 | 155.00 | 18 | 2,319 | 0.78% |
|
| 2021/01/06 | 2 | 163.00 | 1 | 167.50 | 159.50 | 1 | 2,281 | 0.04% |
|
| 2021/01/05 | 1 | 169.00 | 0 | 0.00 | 170.00 | 1 | 2,239 | 0.04% |
|
| 2021/01/04 | 1 | 169.00 | 0 | 0.00 | 171.00 | 1 | 2,234 | 0.04% |
|
| 2020/12/31 | 2 | 168.00 | 6 | 168.00 | 167.00 | -4 | 2,194 | -0.18% |
|
| 2020/12/30 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 2,126 | 0.05% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 155.00 | 153.50 | -1 | 2,115 | -0.05% |
|
| 2020/12/17 | 1 | 156.00 | 0 | 0.00 | 155.50 | 1 | 2,154 | 0.05% |
|
| 2020/12/16 | 7 | 159.86 | 0 | 0.00 | 159.50 | 7 | 2,159 | 0.32% |
|
| 2020/12/15 | 1 | 159.00 | 1 | 159.00 | 159.00 | 0 | 2,204 | 0.00% |
|
| 2020/12/14 | 2 | 164.50 | 0 | 0.00 | 164.50 | 2 | 2,213 | 0.09% |
|
| 2020/12/11 | 5 | 170.10 | 5 | 173.90 | 165.50 | 0 | 2,255 | 0.00% |
|
| 2020/12/09 | 6 | 175.92 | 5 | 179.70 | 175.50 | 1 | 2,237 | 0.04% |
|
| 2020/12/08 | 2 | 176.00 | 3 | 178.33 | 176.50 | -1 | 2,192 | -0.05% |
|
| 2020/12/07 | 3 | 174.67 | 3 | 176.17 | 172.50 | 0 | 2,141 | 0.00% |
|
| 2020/12/04 | 2 | 173.00 | 1 | 174.50 | 172.00 | 1 | 2,065 | 0.05% |
|
| 2020/12/03 | 2 | 168.50 | 0 | 0.00 | 167.00 | 2 | 2,016 | 0.10% |
|
| 2020/12/02 | 1 | 168.50 | 2 | 173.50 | 172.00 | -1 | 2,000 | -0.05% |
|
| 2020/12/01 | 11 | 166.32 | 13 | 166.77 | 170.50 | -2 | 1,968 | -0.10% |
|
| 2020/11/30 | 9 | 175.67 | 5 | 168.90 | 166.50 | 4 | 1,947 | 0.21% |
|
| 2020/11/27 | 10 | 171.25 | 11 | 172.00 | 175.00 | -1 | 1,926 | -0.05% |
|
| 2020/11/24 | 2 | 159.00 | 2 | 156.75 | 157.00 | 0 | 1,763 | 0.00% |
|
| 2020/11/23 | 5 | 160.80 | 4 | 159.88 | 160.00 | 1 | 1,761 | 0.06% |
|
| 2020/11/20 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 1,777 | 0.06% |
|
| 2020/11/19 | 9 | 161.67 | 2 | 163.00 | 161.50 | 7 | 1,776 | 0.39% |
|
| 2020/11/18 | 15 | 159.90 | 15 | 159.30 | 160.00 | 0 | 1,769 | 0.00% |
|
| 2020/11/17 | 1 | 156.50 | 7 | 154.64 | 156.00 | -6 | 1,744 | -0.34% |
|
| 2020/11/16 | 10 | 153.40 | 5 | 155.10 | 155.00 | 5 | 1,724 | 0.29% |
|
| 2020/11/13 | 1 | 144.00 | 1 | 147.00 | 150.00 | 0 | 1,677 | 0.00% |
|
| 2020/11/12 | 1 | 145.00 | 0 | 0.00 | 144.00 | 1 | 1,668 | 0.06% |
|
| 2020/11/11 | 2 | 147.50 | 0 | 0.00 | 146.00 | 2 | 1,679 | 0.12% |
|
| 2020/11/10 | 4 | 151.88 | 12 | 148.75 | 150.50 | -8 | 1,678 | -0.48% |
|
| 2020/11/06 | 0 | 0.00 | 6 | 143.17 | 144.00 | -6 | 1,669 | -0.36% |
|
| 2020/11/05 | 12 | 148.38 | 0 | 0.00 | 147.00 | 12 | 1,688 | 0.71% |
|
| 2020/11/04 | 1 | 145.50 | 1 | 145.50 | 145.50 | 0 | 1,686 | 0.00% |
|
| 2020/10/27 | 2 | 148.75 | 1 | 147.50 | 149.00 | 1 | 1,785 | 0.06% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 154.50 | 150.50 | -2 | 1,795 | -0.11% |
|
| 2020/10/22 | 3 | 146.17 | 0 | 0.00 | 144.50 | 3 | 1,789 | 0.17% |
|
| 2020/10/21 | 0 | 0.00 | 5 | 146.00 | 149.00 | -5 | 1,749 | -0.29% |
|
| 2020/10/16 | 1 | 133.50 | 0 | 0.00 | 132.50 | 1 | 1,779 | 0.06% |
|
| 2020/10/15 | 5 | 141.00 | 0 | 0.00 | 139.50 | 5 | 1,787 | 0.28% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 150.00 | 149.50 | -2 | 2,004 | -0.10% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 151.00 | 151.50 | -2 | 2,029 | -0.10% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 146.00 | 145.50 | -2 | 2,083 | -0.10% |
|
| 2020/09/25 | 1 | 139.50 | 1 | 142.50 | 141.00 | 0 | 2,228 | 0.00% |
|
| 2020/09/24 | 5 | 147.70 | 0 | 0.00 | 147.50 | 5 | 2,236 | 0.22% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 156.00 | 154.50 | -1 | 2,266 | -0.04% |
|
| 2020/09/22 | 2 | 153.75 | 6 | 154.00 | 153.00 | -4 | 2,307 | -0.17% |
|
| 2020/09/21 | 3 | 158.17 | 1 | 159.50 | 158.50 | 2 | 2,306 | 0.09% |
|
| 2020/09/18 | 6 | 168.33 | 0 | 0.00 | 164.00 | 6 | 2,303 | 0.26% |
|
| 2020/09/17 | 2 | 166.00 | 12 | 166.25 | 168.00 | -10 | 2,257 | -0.44% |
|
| 2020/09/16 | 5 | 164.50 | 4 | 166.63 | 165.00 | 1 | 2,260 | 0.04% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 163.00 | 160.00 | -3 | 2,221 | -0.14% |
|
| 2020/09/14 | 11 | 159.68 | 4 | 161.75 | 162.00 | 7 | 2,244 | 0.31% |
|
| 2020/09/09 | 1 | 152.00 | 0 | 0.00 | 153.00 | 1 | 2,303 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 153.50 | 155.00 | -1 | 2,312 | -0.04% |
|
| 2020/09/07 | 3 | 155.17 | 0 | 0.00 | 152.00 | 3 | 2,330 | 0.13% |
|
| 2020/09/04 | 1 | 158.00 | 0 | 0.00 | 157.00 | 1 | 2,359 | 0.04% |
|
| 2020/09/02 | 6 | 170.67 | 8 | 168.88 | 168.00 | -2 | 2,348 | -0.09% |
|
| 2020/09/01 | 4 | 163.50 | 2 | 159.00 | 165.00 | 2 | 2,245 | 0.09% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 156.00 | 156.50 | -1 | 2,234 | -0.04% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 152.00 | 152.00 | -3 | 2,220 | -0.14% |
|
| 2020/08/21 | 1 | 140.50 | 0 | 0.00 | 142.00 | 1 | 2,198 | 0.05% |
|
| 2020/08/20 | 3 | 133.67 | 1 | 132.00 | 133.00 | 2 | 2,214 | 0.09% |
|
| 2020/08/17 | 2 | 150.50 | 0 | 0.00 | 153.50 | 2 | 2,307 | 0.09% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 146.50 | 142.00 | -1 | 2,496 | -0.04% |
|
| 2020/08/10 | 1 | 152.50 | 0 | 0.00 | 151.00 | 1 | 2,519 | 0.04% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 156.00 | 153.00 | -1 | 2,557 | -0.04% |
|
| 2020/08/06 | 2 | 159.00 | 0 | 0.00 | 158.00 | 2 | 2,618 | 0.08% |
|
| 2020/08/05 | 1 | 159.50 | 1 | 163.00 | 162.50 | 0 | 2,688 | 0.00% |
|
| 2020/07/30 | 4 | 155.75 | 4 | 156.00 | 153.00 | 0 | 2,855 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 152.00 | 151.50 | -2 | 2,848 | -0.07% |
|
| 2020/07/28 | 2 | 154.00 | 2 | 159.50 | 155.00 | 0 | 2,842 | 0.00% |
|
| 2020/07/23 | 2 | 156.75 | 2 | 157.00 | 158.00 | 0 | 2,806 | 0.00% |
|
| 2020/07/22 | 2 | 153.50 | 1 | 156.00 | 155.50 | 1 | 2,813 | 0.04% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 148.00 | 147.00 | -1 | 2,774 | -0.04% |
|
| 2020/07/20 | 2 | 142.25 | 1 | 142.50 | 142.00 | 1 | 2,755 | 0.04% |
|
| 2020/07/17 | 2 | 149.25 | 1 | 145.50 | 148.50 | 1 | 2,757 | 0.04% |
|
| 2020/07/16 | 4 | 156.25 | 2 | 164.50 | 154.00 | 2 | 2,751 | 0.07% |
|
| 2020/07/15 | 1 | 176.37 | 1 | 174.50 | 163.00 | 0 | 2,715 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 181.50 | 175.50 | -2 | 2,692 | -0.07% |
|
| 2020/07/13 | 1 | 173.00 | 1 | 174.50 | 176.00 | 0 | 2,655 | 0.00% |
|
| 2020/07/10 | 3 | 180.00 | 0 | 0.00 | 173.00 | 3 | 2,635 | 0.11% |
|
| 2020/07/09 | 0 | 172.50 | 4 | 174.00 | 171.00 | -4 | 2,575 | -0.15% |
|
| 2020/07/08 | 5 | 179.50 | 1 | 175.00 | 174.00 | 4 | 2,573 | 0.16% |
|
| 2020/07/07 | 1 | 178.00 | 1 | 180.00 | 177.00 | 0 | 2,559 | 0.00% |
|
| 2020/07/06 | 3 | 187.83 | 4 | 181.25 | 180.00 | -1 | 2,574 | -0.04% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 171.00 | 176.00 | -1 | 2,528 | -0.04% |
|
| 2020/07/01 | 3 | 175.50 | 0 | 0.00 | 172.00 | 3 | 2,496 | 0.12% |
|
| 2020/06/24 | 0 | 0.00 | 11 | 166.41 | 165.00 | -11 | 2,412 | -0.46% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 167.00 | 166.00 | -3 | 2,414 | -0.12% |
|
| 2020/06/19 | 11 | 164.82 | 0 | 0.00 | 162.00 | 11 | 2,386 | 0.46% |
|
| 2020/06/18 | 5 | 165.30 | 15 | 158.13 | 168.50 | -10 | 2,352 | -0.43% |
|
| 2020/06/17 | 3 | 153.50 | 0 | 0.00 | 153.50 | 3 | 2,281 | 0.13% |
|
| 2020/06/16 | 0 | 0.00 | 10 | 155.00 | 157.00 | -10 | 2,276 | -0.44% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 152.00 | 149.00 | -1 | 2,259 | -0.04% |
|
| 2020/06/12 | 1 | 151.00 | 0 | 0.00 | 152.50 | 1 | 2,248 | 0.04% |
|
| 2020/06/11 | 18 | 151.58 | 1 | 153.00 | 150.50 | 17 | 2,230 | 0.76% |
|
| 2020/06/10 | 2 | 144.25 | 18 | 138.50 | 144.00 | -16 | 2,190 | -0.73% |
|
| 2020/06/09 | 6 | 149.00 | 0 | 0.00 | 149.00 | 6 | 2,164 | 0.28% |
|
| 2020/06/05 | 3 | 152.33 | 0 | 0.00 | 150.00 | 3 | 2,178 | 0.14% |
|
| 2020/06/04 | 1 | 150.00 | 0 | 0.00 | 152.00 | 1 | 2,184 | 0.05% |
|
| 2020/06/03 | 6 | 155.42 | 0 | 0.00 | 155.00 | 6 | 2,163 | 0.28% |
|
| 2020/06/02 | 2 | 157.25 | 2 | 158.75 | 159.00 | 0 | 2,146 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 8 | 158.44 | 161.00 | -8 | 2,150 | -0.37% |
|
| 2020/05/29 | 2 | 152.50 | 0 | 0.00 | 153.50 | 2 | 2,126 | 0.09% |
|
| 2020/05/28 | 1 | 151.50 | 8 | 151.38 | 154.00 | -7 | 2,123 | -0.33% |
|
| 2020/05/27 | 13 | 152.85 | 18 | 155.89 | 150.00 | -5 | 2,113 | -0.24% |
|
| 2020/05/26 | 12 | 153.71 | 2 | 154.00 | 154.50 | 10 | 2,117 | 0.47% |
|
| 2020/05/22 | 2 | 147.00 | 1 | 148.00 | 147.50 | 1 | 2,038 | 0.05% |
|
| 2020/05/21 | 10 | 150.20 | 11 | 153.00 | 151.00 | -1 | 2,005 | -0.05% |
|
| 2020/05/20 | 3 | 142.00 | 2 | 147.25 | 147.50 | 1 | 1,939 | 0.05% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 1,874 | -0.05% |
|
| 2020/05/18 | 5 | 130.00 | 2 | 130.00 | 130.50 | 3 | 1,837 | 0.16% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 123.00 | 126.00 | -3 | 1,811 | -0.17% |
|
| 2020/05/14 | 5 | 131.50 | 0 | 0.00 | 128.00 | 5 | 1,792 | 0.28% |
|
| 2020/05/13 | 4 | 133.00 | 0 | 0.00 | 136.50 | 4 | 1,751 | 0.23% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 128.50 | 132.00 | -5 | 1,702 | -0.29% |
|
| 2020/05/11 | 2 | 121.50 | 7 | 119.93 | 120.00 | -5 | 1,633 | -0.31% |
|
| 2020/05/08 | 3 | 116.50 | 2 | 118.50 | 119.00 | 1 | 1,550 | 0.06% |
|
| 2020/05/07 | 4 | 101.50 | 14.1 | 103.47 | 108.50 | -10.1 | 1,489 | -0.68% |
|
| 2020/05/06 | 1 | 92.80 | 2 | 94.35 | 99.00 | -1 | 1,437 | -0.07% |
|
| 2020/05/05 | 13 | 92.87 | 1 | 91.70 | 90.60 | 12 | 1,419 | 0.85% |
|
| 2020/04/29 | 1 | 92.20 | 2 | 91.80 | 92.70 | -1 | 1,457 | -0.07% |
|
| 2020/04/28 | 7 | 92.16 | 0 | 0.00 | 92.00 | 7 | 1,470 | 0.48% |
|
| 2020/04/27 | 2 | 89.40 | 2 | 95.30 | 95.00 | 0 | 1,459 | 0.00% |
|
| 2020/04/23 | 3 | 90.53 | 5 | 91.64 | 89.00 | -2 | 1,439 | -0.14% |
|
| 2020/04/22 | 0 | 0.00 | 3 | 86.87 | 91.00 | -3 | 1,429 | -0.21% |
|
| 2020/04/21 | 11 | 89.19 | 3 | 87.93 | 87.90 | 8 | 1,417 | 0.56% |
|
| 2020/04/20 | 1 | 85.90 | 0 | 0.00 | 87.00 | 1 | 1,397 | 0.07% |
|
| 2020/04/17 | 1 | 80.00 | 0 | 0.00 | 80.40 | 1 | 1,379 | 0.07% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 80.00 | 80.50 | -1 | 1,394 | -0.07% |
|
| 2020/04/14 | 1 | 78.60 | 0 | 0.00 | 79.70 | 1 | 1,428 | 0.07% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 79.60 | 78.20 | -1 | 1,449 | -0.07% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 79.30 | 81.40 | -1 | 1,507 | -0.07% |
|
| 2020/04/07 | 2 | 72.60 | 3 | 73.90 | 74.00 | -1 | 1,512 | -0.07% |
|
| 2020/04/06 | 1 | 70.60 | 2 | 72.10 | 71.90 | -1 | 1,532 | -0.07% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 66.50 | 66.90 | -2 | 1,577 | -0.13% |
|
| 2020/03/30 | 0 | 0.00 | 3 | 65.03 | 66.50 | -3 | 1,679 | -0.18% |
|
| 2020/03/27 | 5 | 69.00 | 0 | 0.00 | 66.40 | 5 | 1,738 | 0.29% |
|
| 2020/03/25 | 3 | 68.10 | 0 | 0.00 | 67.80 | 3 | 1,794 | 0.17% |
|
| 2020/03/24 | 2 | 63.00 | 0 | 0.00 | 64.60 | 2 | 1,788 | 0.11% |
|
| 2020/03/23 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 1,772 | 0.06% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 60.60 | 60.50 | -1 | 1,759 | -0.06% |
|
| 2020/03/18 | 1 | 72.00 | 0 | 0.00 | 67.20 | 1 | 1,745 | 0.06% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 73.50 | 73.30 | -2 | 1,738 | -0.12% |
|
| 2020/03/12 | 0.1 | 83.60 | 0 | 0.00 | 81.70 | 0.1 | 1,718 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 81.40 | 86.50 | -1 | 1,688 | -0.06% |
|
| 2020/03/09 | 2 | 88.60 | 0 | 0.00 | 87.50 | 2 | 1,661 | 0.12% |
|
| 2020/03/02 | 0 | 0.00 | 6 | 91.80 | 92.00 | -6 | 1,623 | -0.37% |
|
| 2020/02/27 | 2.1 | 99.88 | 0 | 0.00 | 94.60 | 2.1 | 1,611 | 0.13% |
|
| 2020/02/26 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 1,578 | 0.06% |
|
| 2020/02/21 | 1 | 108.00 | 2 | 107.75 | 106.50 | -1 | 1,570 | -0.06% |
|
| 2020/02/19 | 2 | 116.00 | 0 | 0.00 | 115.00 | 2 | 1,533 | 0.13% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 115.00 | 114.50 | -2 | 1,496 | -0.13% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 1,468 | -0.07% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 110.00 | 109.00 | -2 | 1,460 | -0.14% |
|
| 2020/02/12 | 1 | 110.00 | 1 | 111.50 | 113.00 | 0 | 1,435 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 102.00 | 104.50 | -1 | 1,405 | -0.07% |
|
| 2020/02/07 | 4 | 105.88 | 0 | 0.00 | 105.50 | 4 | 1,401 | 0.29% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 107.50 | 113.00 | -1 | 1,381 | -0.07% |
|
| 2020/02/05 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 1,359 | 0.07% |
|
| 2020/02/04 | 2 | 107.25 | 0 | 0.00 | 107.00 | 2 | 1,340 | 0.15% |
|
| 2020/02/03 | 2 | 105.00 | 0 | 0.00 | 106.00 | 2 | 1,320 | 0.15% |
|
| 2020/01/31 | 4 | 111.00 | 1 | 106.50 | 113.50 | 3 | 1,312 | 0.23% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 119.00 | 116.50 | -1 | 1,292 | -0.08% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 128.00 | 129.00 | -3 | 1,277 | -0.23% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 126.50 | 123.00 | -1 | 1,258 | -0.08% |
|
| 2020/01/16 | 2 | 126.25 | 1 | 126.50 | 126.00 | 1 | 1,248 | 0.08% |
|
| 2020/01/15 | 3 | 122.83 | 0 | 0.00 | 124.00 | 3 | 1,244 | 0.24% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 125.50 | 130.00 | -1 | 1,087 | -0.09% |
|
| 2020/01/06 | 1 | 126.00 | 2 | 124.75 | 126.00 | -1 | 1,050 | -0.10% |
|
| 2020/01/03 | 3 | 134.00 | 0 | 0.00 | 134.00 | 3 | 1,016 | 0.30% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 124.50 | 129.50 | -1 | 952 | -0.11% |
|
| 2019/12/31 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 888 | 0.11% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 123.00 | 122.00 | -2 | 855 | -0.23% |
|
| 2019/12/27 | 2 | 126.25 | 1 | 120.50 | 126.50 | 1 | 800 | 0.12% |
|
| 2019/12/25 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 733 | 0.14% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 95.90 | 96.10 | -1 | 617 | -0.16% |
|
| 2019/12/20 | 1 | 91.30 | 2 | 86.15 | 91.40 | -1 | 552 | -0.18% |
|