台灣虎航 (6757)-中國信託-永康券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
87.4
漲跌
▼2.2
漲幅
-2.46%
成交量
8,643張
產業
上市航運類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	14.4	90.45	0	0.00	87.40	14.4	7,265	0.20%
2025/01/22	2	89.75	3	89.70	89.60	-1	7,131	-0.01%
2025/01/21	2	84.75	1	84.50	86.70	1	6,947	0.01%
2025/01/20	4	85.58	0	0.00	85.90	4	6,899	0.06%
2025/01/17	1	88.48	1	88.50	86.80	0	6,851	0.00%
2025/01/16	2	85.30	5	87.04	87.90	-3	6,775	-0.04%
2025/01/15	4	86.35	7	86.56	85.40	-3	6,692	-0.04%
2025/01/14	1	88.20	3	90.00	88.60	-2	6,617	-0.03%
2025/01/13	0	0.00	2	87.20	88.50	-2	6,502	-0.03%
2025/01/10	0	0.00	8	87.68	87.70	-8	6,337	-0.13%
2025/01/09	1	85.50	8	85.94	85.50	-7	6,208	-0.11%
2025/01/08	22.2	88.44	20	88.72	86.70	2.2	6,140	0.04%
2025/01/07	5	86.44	7	87.11	87.20	-2	5,990	-0.03%
2025/01/06	0	0.00	3	84.23	85.30	-3	5,814	-0.05%
2025/01/03	15	84.46	7	83.69	83.00	8	5,715	0.14%
2025/01/02	3	82.63	7.1	82.60	84.90	-4.1	5,548	-0.07%
2024/12/31	3	77.60	0	0.00	77.90	3	5,239	0.06%
2024/12/30	2	79.30	2	78.40	78.20	0	5,254	0.00%
2024/12/27	2	78.60	0	0.00	77.20	2	5,217	0.04%
2024/12/26	1	78.90	3	78.70	79.20	-2	5,211	-0.04%
2024/12/25	4	79.45	23	80.16	79.90	-19	5,143	-0.37%
2024/12/24	0	0.00	0.1	76.42	76.50	-0.1	4,996	0.00%
2024/12/23	1	74.70	0	0.00	74.80	1	4,931	0.02%
2024/12/20	0.1	74.00	3	74.10	73.60	-2.9	4,915	-0.06%
2024/12/18	0	0.00	1	75.50	75.50	-1	4,921	-0.02%
2024/12/17	0	0.00	1	75.60	75.50	-1	4,876	-0.02%
2024/12/16	2	75.00	0.2	73.60	75.20	1.8	4,813	0.04%
2024/12/13	7.2	75.09	0	0.00	74.80	7.2	4,719	0.15%
2024/12/12	11	77.38	2	76.90	76.90	9	4,646	0.19%
2024/12/11	9	78.32	2	77.95	78.50	7	4,579	0.15%
2024/12/09	4	81.83	23	83.42	81.30	-19	4,570	-0.42%
2024/12/06	10	79.27	6	79.85	79.60	4	4,434	0.09%
2024/12/05	11	82.74	2	84.10	81.60	9	4,475	0.20%
2024/12/04	22	84.86	4	85.38	85.00	18	4,500	0.40%
2024/12/03	3.2	82.17	8.5	81.08	84.30	-5.3	4,471	-0.12%
2024/12/02	4.6	75.78	13	74.89	77.00	-8.4	4,115	-0.20%
2024/11/29	2.3	78.21	3	79.67	77.50	-0.7	4,039	-0.02%
2024/11/28	11	77.34	0	0.00	77.50	11	3,753	0.29%
2024/11/27	12	79.50	3	79.50	79.30	9	3,699	0.24%
2024/11/26	0	0.00	1	76.00	78.30	-1	3,668	-0.03%
2024/11/25	1	75.50	0	0.00	75.00	1	3,620	0.03%
2024/11/22	0	0.00	15	73.33	75.70	-15	3,603	-0.42%
2024/11/20	0	0.00	5	73.70	74.50	-5	3,537	-0.14%
2024/11/15	1	75.70	2	73.10	78.70	-1	3,537	-0.03%
2024/11/14	0	0.00	1	72.30	72.70	-1	3,415	-0.03%
2024/11/13	3	67.03	1	67.20	66.10	2	3,312	0.06%
2024/11/12	2	64.95	0	0.00	64.60	2	3,221	0.06%
2024/11/07	1	63.50	0	0.00	62.90	1	3,099	0.03%
2024/11/06	3	68.70	0	0.00	65.90	3	2,988	0.10%
2024/11/05	0	0.00	1	68.50	68.70	-1	2,918	-0.03%
2024/11/01	0	0.00	1	63.10	64.60	-1	2,851	-0.04%
2024/10/30	0	0.00	2	60.70	63.10	-2	2,824	-0.07%
2024/10/29	0	0.00	3	60.30	60.50	-3	2,784	-0.11%
2024/10/28	0	0.00	2	59.70	60.50	-2	2,779	-0.07%
2024/10/22	0	0.00	1	58.20	59.50	-1	2,763	-0.04%
2024/10/18	2	57.80	0	0.00	57.30	2	2,784	0.07%
2024/10/17	1	58.90	0	0.00	58.10	1	2,787	0.04%
2024/10/16	0	0.00	1	57.90	57.80	-1	2,792	-0.04%
2024/10/14	0	0.00	2	55.50	55.60	-2	2,849	-0.07%
2024/10/09	1	56.90	0	0.00	56.60	1	2,904	0.03%
2024/10/08	0	0.00	7	57.60	57.10	-7	2,889	-0.24%
2024/10/04	9	55.62	0.3	56.00	55.70	8.7	2,973	0.29%
2024/10/01	1	58.50	0	0.00	57.90	1	2,955	0.03%
2024/09/26	1	60.00	0	0.00	61.30	1	2,926	0.03%
2024/09/23	1	63.00	0	0.00	61.90	1	2,920	0.03%
2024/09/19	0	0.00	8	64.60	64.70	-8	2,891	-0.28%
2024/09/18	2	66.20	2	65.70	66.20	0	2,896	0.00%
2024/09/16	0	0.00	1	66.60	65.80	-1	2,872	-0.03%
2024/09/11	1	63.10	1	62.40	62.60	0	2,824	0.00%
2024/09/10	1	65.50	0	0.00	65.50	1	2,765	0.04%
2024/09/09	0	0.00	1	64.00	65.50	-1	2,722	-0.04%
2024/09/06	17	61.68	0	0.00	64.30	17	2,670	0.64%
2024/09/05	0	0.00	1	62.00	61.80	-1	2,514	-0.04%
2024/09/04	1	56.40	7	57.70	56.40	-6	2,365	-0.25%
2024/08/30	1	55.50	1	56.30	56.30	0	1,858	0.00%
2024/08/26	0	0.00	1	53.40	54.50	-1	1,921	-0.05%
2024/08/22	0	0.00	2	54.00	53.00	-2	1,901	-0.11%
2024/08/20	0	0.00	1	57.00	57.70	-1	1,750	-0.06%
2024/08/16	4	48.70	0	0.00	50.30	4	1,668	0.24%
2024/08/12	1	50.90	0	0.00	50.70	1	1,467	0.07%
2024/08/09	3	50.70	0	0.00	50.60	3	1,467	0.20%
2024/08/07	1	51.60	0	0.00	52.00	1	1,477	0.07%
2024/08/06	0	0.00	9	49.15	50.30	-9	1,487	-0.61%
2024/08/05	0	0.00	4	53.00	51.60	-4	1,491	-0.27%
2024/08/01	0	0.00	4	59.65	60.90	-4	1,466	-0.27%
2024/07/29	1	59.90	0	0.00	60.00	1	1,569	0.06%
2024/07/26	1	61.60	0	0.00	61.40	1	1,550	0.06%
2024/07/17	0	0.00	9	62.20	61.50	-9	1,520	-0.59%
2024/07/16	3	61.70	0	0.00	61.70	3	1,505	0.20%
2024/07/12	0	0.00	1	68.20	67.00	-1	1,430	-0.07%
2024/07/11	3	70.80	0	0.00	70.00	3	1,406	0.21%
2024/07/03	0	0.00	2	62.35	63.20	-2	1,211	-0.17%
2024/06/27	1	58.80	0	0.00	58.60	1	1,165	0.09%
2024/06/25	0	0.00	1.5	55.90	57.30	-1.5	1,114	-0.13%
2024/06/24	0	0.00	1	54.00	54.10	-1	1,094	-0.09%
2024/06/21	8	52.60	0	0.00	52.40	8	1,055	0.76%
2024/06/20	0	0.00	3	51.87	51.90	-3	1,043	-0.29%
2024/06/18	0	0.00	2	50.50	50.10	-2	1,013	-0.20%
2024/06/17	1	48.00	0	0.00	49.30	1	999	0.10%
2024/06/06	2	48.20	0	0.00	48.75	2	959	0.21%
2024/06/03	0	0.00	1	49.95	50.20	-1	939	-0.11%
2024/05/31	0	0.00	3	49.07	47.75	-3	912	-0.33%
2024/05/24	9	42.00	0	0.00	42.85	9	910	0.99%
2024/05/08	0	0.00	1	41.90	42.60	-1	783	-0.13%
2024/04/15	1	33.75	0	0.00	33.60	1	575	0.17%
2024/04/09	0	0.00	1	34.30	34.40	-1	559	-0.18%
2024/03/28	0	0.00	1	33.30	33.40	-1	562	-0.18%
2024/03/08	2	31.10	0	0.00	31.05	2	578	0.35%
2024/03/07	1	31.30	0	0.00	31.25	1	575	0.17%