綠界科技* (6763)-中國信託-永康券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	63.80	6	64.20	63.30	-4	3,810	-0.10%
2025/01/21	6	63.30	8	63.20	64.10	-2	3,859	-0.05%
2025/01/20	0	61.00	0	0.00	61.60	0	3,840	0.00%
2025/01/17	0	0.00	7	60.99	60.80	-7	4,014	-0.17%
2025/01/16	8	62.10	0	0.00	62.50	8	4,064	0.20%
2025/01/15	7	63.81	3	64.50	63.00	4	4,162	0.10%
2025/01/14	0	60.30	0	0.00	63.80	0	4,371	0.00%
2025/01/13	0	60.50	0	0.00	59.80	0	4,770	0.00%
2025/01/10	0	62.20	0	0.00	60.50	0	4,990	0.00%
2025/01/09	0	0.00	1	65.50	63.40	-1	5,127	-0.02%
2025/01/08	0	60.70	0	0.00	61.40	0	5,125	0.00%
2025/01/06	0	60.80	4	61.28	61.00	-4	5,086	-0.08%
2025/01/02	1	61.00	1	61.20	60.80	0	5,053	0.00%
2024/12/31	1	61.10	0	0.00	61.10	1	5,044	0.02%
2024/12/30	0	63.00	0	0.00	62.30	0	5,026	0.00%
2024/12/27	2	62.80	12	62.08	61.80	-10	5,013	-0.20%
2024/12/26	12	63.37	3	63.37	63.30	9	4,996	0.18%
2024/12/24	1	62.50	0	0.00	62.50	1	4,930	0.02%
2024/12/23	0	62.60	0	0.00	63.90	0	4,893	0.00%
2024/12/20	0	64.10	0	0.00	62.00	0	4,870	0.00%
2024/12/19	0	64.00	0	0.00	63.30	0	4,862	0.00%
2024/12/18	0	64.70	0	0.00	66.10	0	4,853	0.00%
2024/12/16	0	65.40	2	63.00	63.80	-2	4,782	-0.04%
2024/12/13	0	0.00	5	66.62	65.00	-5	4,739	-0.11%
2024/12/12	7.1	69.45	10	68.00	68.00	-2.9	4,705	-0.06%
2024/12/11	3	68.87	1	68.60	68.80	2	4,704	0.04%
2024/12/10	0	69.90	2	69.40	68.70	-2	4,671	-0.04%
2024/12/09	2	69.85	2	69.90	69.80	0	4,661	0.00%
2024/12/06	3	72.33	0	0.00	71.00	3	4,664	0.06%
2024/12/05	10	71.75	10.8	73.50	73.20	-0.8	4,592	-0.02%
2024/12/04	0.1	70.00	0	0.00	70.00	0.1	4,429	0.00%
2024/12/03	1	69.30	1	70.20	69.60	0	4,401	0.00%
2024/12/02	1	68.80	2	69.05	69.20	-1	4,361	-0.02%
2024/11/29	1	68.70	1	68.50	68.60	0	4,326	0.00%
2024/11/28	12	71.02	12	69.00	68.00	0	4,302	0.00%
2024/11/27	21	70.24	23	70.26	69.20	-2	4,238	-0.05%
2024/11/26	13	68.08	18	67.85	67.60	-5	4,118	-0.12%
2024/11/25	0	70.40	0	0.00	69.20	0	4,080	0.00%
2024/11/22	7.9	71.63	26	69.98	69.70	-18.1	4,044	-0.45%
2024/11/21	13	71.25	13	71.93	70.60	0	4,002	0.00%
2024/11/20	1	71.70	3	72.47	72.50	-2	3,962	-0.05%
2024/11/19	17	74.42	13	72.87	74.10	4	3,904	0.10%
2024/11/18	32	70.69	20.2	74.07	73.50	11.8	3,768	0.31%
2024/11/15	31	69.23	27	69.16	68.90	4	3,584	0.11%
2024/11/14	6	67.13	9	68.92	67.50	-3	3,456	-0.09%
2024/11/13	86	75.26	96.2	70.47	70.10	-10.2	3,315	-0.31%
2024/11/12	69.4	80.92	77	74.27	72.80	-7.6	3,182	-0.24%
2024/11/11	73	81.68	63	85.18	80.80	10	2,934	0.34%
2024/11/08	4	79.30	0.1	80.00	78.30	3.9	2,500	0.15%
2024/11/07	2	82.55	5	82.50	83.00	-3	2,469	-0.12%
2024/11/06	3	84.23	1	82.50	84.40	2	2,451	0.08%
2024/11/05	1	81.50	1	82.20	81.50	0	2,425	0.00%
2024/11/04	7	83.12	6	82.58	82.70	1	2,412	0.04%
2024/11/01	0	0.00	0.2	85.00	84.90	-0.2	2,389	-0.01%
2024/10/30	1	84.50	1.8	82.96	82.00	-0.8	2,361	-0.03%
2024/10/29	1.5	84.70	1	84.00	85.00	0.5	2,335	0.02%
2024/10/28	2	83.34	5.5	81.93	87.90	-3.5	2,298	-0.15%
2024/10/25	4.1	83.40	4.4	83.40	83.40	-0.3	2,199	-0.01%
2024/10/24	15	94.34	17.5	92.21	92.60	-2.5	2,170	-0.12%
2024/10/23	10.2	87.98	2	87.95	88.00	8.2	1,977	0.42%
2024/10/22	3.3	75.91	0	0.00	80.00	3.3	1,905	0.17%
2024/10/21	63.2	71.80	27	72.40	72.80	36.2	1,783	2.03%
2024/10/18	16.6	66.03	61	65.21	66.20	-44.4	1,527	-2.91%
2024/10/17	5.2	60.31	33.2	60.26	61.40	-28	1,057	-2.65%
2024/10/16	30	54.71	23.4	55.79	55.90	6.6	805	0.82%
2024/10/15	64	48.79	31	50.84	50.90	33	587	5.62%
2024/10/14	24	43.96	22	46.35	46.35	2	496	0.40%
2024/10/11	0	0.00	4	42.15	42.15	-4	458	-0.87%
2024/10/09	1	42.85	0	0.00	42.00	1	450	0.22%
2024/10/08	0	0.00	5	42.30	42.40	-5	435	-1.15%
2024/10/07	0	0.00	4	42.71	42.20	-4	431	-0.93%
2024/10/04	5	42.76	0	0.00	42.65	5	421	1.19%
2024/10/01	2	43.70	0	0.00	43.55	2	407	0.49%
2024/09/30	1	43.70	0	0.00	43.50	1	400	0.25%
2024/09/27	1	44.45	0	0.00	44.35	1	386	0.26%
2024/09/26	6	44.70	0	0.00	44.45	6	375	1.60%
2024/09/25	40	46.83	50	45.46	45.30	-10	361	-2.76%
2024/09/24	39	46.66	40	45.83	45.70	-1	348	-0.29%
2024/09/23	6	46.88	3	48.70	46.70	3	334	0.90%
2024/09/20	1	46.35	0	0.00	46.95	1	309	0.32%
2024/09/19	4	46.90	2	47.00	46.80	2	290	0.69%
2024/09/16	20	47.85	4	48.80	47.70	16	264	6.06%
2024/09/13	7	46.12	0	0.00	48.00	7	236	2.96%
2024/09/12	2	46.60	0	0.00	45.90	2	182	1.10%
2024/09/11	3	41.95	2	41.40	42.40	1	133	0.75%
2024/09/10	7	45.78	0	0.00	42.60	7	118	5.93%
2024/09/09	13	47.29	0	0.00	46.60	13	82	15.68%
2024/08/06	0.1	377.50	0	0.00	380.00	0.1	65	0.15%
2024/08/05	0	390.00	0	0.00	381.00	0	72	0.06%
2024/07/31	0	417.50	0	0.00	412.50	0	76	0.04%
2024/07/11	0	0.00	0	454.00	446.50	0	77	-0.05%
2024/06/20	0	445.00	0	0.00	442.00	0	72	0.01%
2024/05/17	0	0.00	0	468.50	483.00	0	53	-0.01%
2024/05/15	1	467.00	0	0.00	456.00	1	48	2.08%
2024/05/14	0	0.00	0	442.50	441.50	0	45	-0.05%
2024/05/13	0	0.00	0	437.00	433.50	0	43	-0.06%
2024/05/10	0	0.00	0.2	450.06	439.00	-0.2	43	-0.42%
2024/05/09	0	430.00	0	0.00	426.00	0	39	0.00%
2024/05/08	0	0.00	1	426.00	426.00	-1	33	-3.00%
2024/05/03	0	401.50	0	0.00	399.00	0	39	0.00%
2024/04/29	0	398.50	0	0.00	399.00	0	39	0.00%
2024/04/26	0	395.50	0	0.00	391.50	0	39	0.01%
2024/04/23	0	383.81	0	0.00	383.00	0	37	0.06%
2024/04/11	0	0.00	1.1	407.60	407.00	-1.1	35	-2.93%
2024/04/01	0	414.00	0	0.00	409.00	0	34	0.00%
2024/03/26	0	423.00	0	0.00	411.00	0	33	0.01%
2024/03/22	0	420.00	0	0.00	418.00	0	33	0.00%
2024/03/20	0	420.50	0	0.00	415.50	0	32	0.00%
2024/03/11	0	413.00	0	0.00	418.00	0	34	0.00%
2024/03/08	0	413.00	0	0.00	407.00	0	34	0.04%
2024/03/07	0.1	421.00	0	0.00	414.50	0.1	33	0.18%
2024/03/04	0.1	424.00	0	0.00	423.00	0.1	35	0.31%
2024/02/20	0	432.00	0	0.00	427.00	0	35	0.00%
2024/02/19	1	426.50	0	0.00	432.00	1	35	2.83%
2024/02/01	0	438.50	0	0.00	437.00	0	32	0.00%