券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 1 | 88.20 | 0 | 0.00 | 86.80 | 1 | 368 | 0.27% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 87.15 | 87.00 | -2 | 355 | -0.56% |
|
| 2024/04/25 | 1 | 85.00 | 0 | 0.00 | 86.40 | 1 | 344 | 0.29% |
|
| 2024/04/24 | 1 | 83.60 | 0 | 0.00 | 83.80 | 1 | 315 | 0.32% |
|
| 2024/04/23 | 1 | 80.00 | 0 | 0.00 | 81.70 | 1 | 294 | 0.34% |
|
| 2024/04/15 | 4 | 76.90 | 0 | 0.00 | 76.80 | 4 | 251 | 1.59% |
|
| 2024/03/26 | 1 | 75.20 | 0 | 0.00 | 74.70 | 1 | 213 | 0.47% |
|
| 2024/02/29 | 0 | 0.00 | 20 | 71.73 | 72.40 | -20 | 142 | -14.08% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 71.60 | 71.50 | -3 | 138 | -2.16% |
|
| 2024/02/26 | 23 | 72.63 | 0 | 0.00 | 72.70 | 23 | 132 | 17.34% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 69.80 | 69.90 | -1 | 260 | -0.38% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 70.00 | 69.80 | -1 | 510 | -0.20% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 71.45 | 71.00 | -2 | 535 | -0.37% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 73.10 | 73.50 | -1 | 641 | -0.16% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 72.43 | 72.40 | -3 | 657 | -0.46% |
|
| 2023/02/23 | 4 | 71.70 | 0 | 0.00 | 71.70 | 4 | 675 | 0.59% |
|
| 2023/02/14 | 5 | 73.50 | 5 | 73.28 | 73.30 | 0 | 881 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 5 | 71.30 | 71.70 | -5 | 990 | -0.50% |
|
| 2023/01/03 | 1 | 71.00 | 0 | 0.00 | 71.30 | 1 | 1,007 | 0.10% |
|
| 2022/12/26 | 7 | 72.61 | 0 | 0.00 | 74.30 | 7 | 984 | 0.71% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 71.50 | 71.50 | -3 | 983 | -0.31% |
|
| 2022/12/16 | 1 | 74.60 | 3 | 74.50 | 74.60 | -2 | 983 | -0.20% |
|
| 2022/12/09 | 5 | 79.50 | 5 | 82.80 | 81.10 | 0 | 950 | 0.00% |
|
| 2022/12/06 | 5 | 82.40 | 6 | 83.03 | 81.70 | -1 | 967 | -0.10% |
|
| 2022/12/05 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 979 | 0.10% |
|
| 2022/12/02 | 5 | 80.60 | 5 | 81.00 | 80.90 | 0 | 1,075 | 0.00% |
|
| 2022/11/23 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 1,120 | 0.09% |
|
| 2022/11/15 | 5 | 84.10 | 0 | 0.00 | 84.10 | 5 | 1,066 | 0.47% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 76.64 | 74.40 | -5 | 914 | -0.55% |
|
| 2022/11/04 | 5 | 73.70 | 0 | 0.00 | 73.40 | 5 | 900 | 0.56% |
|
| 2022/10/20 | 5 | 72.40 | 5 | 73.00 | 72.60 | 0 | 878 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 20 | 88.82 | 90.00 | -20 | 710 | -2.81% |
|
| 2022/09/19 | 30 | 89.86 | 5 | 89.88 | 90.80 | 25 | 702 | 3.56% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 93.80 | 92.80 | -1 | 695 | -0.14% |
|
| 2022/09/14 | 25 | 95.04 | 10 | 94.09 | 95.10 | 15 | 697 | 2.15% |
|
| 2022/09/13 | 16 | 94.26 | 16 | 96.17 | 93.70 | 0 | 706 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 4 | 93.90 | 93.10 | -4 | 661 | -0.60% |
|
| 2022/09/08 | 1 | 92.50 | 16 | 88.98 | 93.10 | -15 | 625 | -2.40% |
|
| 2022/09/07 | 15 | 84.47 | 20 | 85.69 | 84.70 | -5 | 519 | -0.96% |
|
| 2022/09/06 | 15 | 85.23 | 5 | 89.60 | 83.70 | 10 | 505 | 1.98% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 86.40 | 85.90 | -1 | 486 | -0.21% |
|
| 2022/09/02 | 5 | 85.70 | 5 | 86.70 | 84.70 | 0 | 507 | 0.00% |
|
| 2022/08/31 | 5 | 83.60 | 19 | 85.31 | 85.50 | -14 | 636 | -2.20% |
|
| 2022/08/30 | 7 | 82.29 | 7 | 83.51 | 83.30 | 0 | 634 | 0.00% |
|
| 2022/08/29 | 5 | 79.20 | 0 | 0.00 | 81.50 | 5 | 610 | 0.82% |
|
| 2022/08/26 | 0 | 0.00 | 60 | 79.71 | 81.50 | -60 | 594 | -10.10% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 74.55 | 74.50 | -2 | 511 | -0.39% |
|
| 2022/08/09 | 2 | 71.75 | 0 | 0.00 | 71.20 | 2 | 478 | 0.42% |
|
| 2022/07/22 | 0 | 0.00 | 0 | 70.60 | 71.90 | 0 | 463 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 5 | 70.50 | 70.70 | -5 | 457 | -1.09% |
|
| 2022/07/13 | 5 | 69.40 | 0 | 0.00 | 68.80 | 5 | 455 | 1.10% |
|
| 2022/06/30 | 3 | 71.30 | 0 | 0.00 | 70.60 | 3 | 428 | 0.70% |
|
| 2022/06/29 | 4 | 73.35 | 0 | 0.00 | 73.00 | 4 | 423 | 0.94% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 76.00 | 75.10 | -1 | 415 | -0.24% |
|
| 2022/06/24 | 3 | 74.97 | 0 | 0.00 | 73.40 | 3 | 413 | 0.73% |
|
| 2022/06/22 | 0 | 0.00 | 20 | 81.55 | 79.00 | -20 | 400 | -4.99% |
|
| 2022/06/21 | 0 | 0.00 | 56 | 80.45 | 80.30 | -56 | 376 | -14.86% |
|
| 2022/06/16 | 6 | 76.23 | 0 | 0.00 | 76.00 | 6 | 326 | 1.84% |
|
| 2022/06/14 | 13 | 75.90 | 9 | 76.44 | 78.90 | 4 | 306 | 1.31% |
|
| 2022/06/13 | 7 | 80.07 | 15 | 80.35 | 77.00 | -8 | 289 | -2.77% |
|
| 2022/06/10 | 11 | 80.82 | 61 | 82.54 | 80.50 | -50 | 259 | -19.26% |
|
| 2022/06/09 | 11 | 78.54 | 283 | 79.51 | 82.00 | -272 | 198 | -136.86% |
大賣/鉅額交易
|
| 2022/06/08 | 0 | 0.00 | 2 | 75.50 | 76.40 | -2 | 111 | -1.80% |
|
| 2022/05/17 | 0 | 0.00 | 20 | 72.22 | 72.00 | -20 | 107 | -18.54% |
|
| 2022/05/13 | 0 | 0.00 | 20 | 70.27 | 71.00 | -20 | 108 | -18.52% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 73.00 | 73.30 | -2 | 105 | -1.89% |
|
| 2022/04/18 | 20 | 71.93 | 0 | 0.00 | 71.50 | 20 | 101 | 19.67% |
|
| 2022/04/13 | 20 | 70.14 | 0 | 0.00 | 70.20 | 20 | 98 | 20.29% |
|
| 2022/01/12 | 1 | 68.50 | 0 | 0.00 | 69.30 | 1 | 139 | 0.72% |
|
| 2022/01/11 | 1 | 69.81 | 0 | 0.00 | 68.90 | 1 | 141 | 0.71% |
|
| 2022/01/05 | 0 | 0.00 | 16 | 68.80 | 70.20 | -16 | 135 | -11.78% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 68.00 | 68.10 | -2 | 134 | -1.49% |
|
| 2021/12/29 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 129 | 0.77% |
|
| 2021/12/22 | 2 | 66.85 | 0 | 0.00 | 66.90 | 2 | 134 | 1.49% |
|
| 2021/12/13 | 2 | 66.40 | 0 | 0.00 | 66.40 | 2 | 136 | 1.46% |
|
| 2021/12/07 | 2 | 65.20 | 0 | 0.00 | 65.10 | 2 | 127 | 1.57% |
|
| 2021/12/03 | 2 | 65.80 | 0 | 0.00 | 65.30 | 2 | 122 | 1.63% |
|
| 2021/11/30 | 2 | 67.90 | 0 | 0.00 | 65.50 | 2 | 116 | 1.72% |
|
| 2021/11/22 | 2 | 69.50 | 0 | 0.00 | 69.20 | 2 | 114 | 1.75% |
|
| 2021/11/19 | 2 | 70.00 | 0 | 0.00 | 69.50 | 2 | 116 | 1.71% |
|
| 2021/11/16 | 2 | 70.40 | 0 | 0.00 | 70.10 | 2 | 110 | 1.81% |
|
| 2021/11/15 | 2 | 70.80 | 0 | 0.00 | 71.00 | 2 | 109 | 1.83% |
|
| 2021/07/09 | 20 | 71.85 | 0 | 0.00 | 71.70 | 20 | 546 | 3.66% |
|
| 2021/06/02 | 11 | 72.20 | 0 | 0.00 | 72.50 | 11 | 841 | 1.31% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 76.30 | 75.10 | -1 | 882 | -0.11% |
|
| 2021/05/28 | 1 | 76.40 | 0 | 0.00 | 74.60 | 1 | 898 | 0.11% |
|
| 2021/05/25 | 0 | 0.00 | 19 | 73.60 | 73.70 | -19 | 965 | -1.97% |
|
| 2021/05/19 | 20 | 63.44 | 0 | 0.00 | 64.80 | 20 | 1,051 | 1.90% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 69.20 | 69.80 | -1 | 1,204 | -0.08% |
|
| 2021/05/03 | 1 | 70.30 | 0 | 0.00 | 70.00 | 1 | 2,059 | 0.05% |
|
| 2021/04/28 | 10 | 74.60 | 0 | 0.00 | 74.60 | 10 | 2,610 | 0.38% |
|
| 2021/04/26 | 1 | 77.60 | 0 | 0.00 | 76.90 | 1 | 3,859 | 0.03% |
|
| 2021/04/23 | 40 | 75.70 | 0 | 0.00 | 74.30 | 40 | 5,210 | 0.77% |
|
| 2021/04/22 | 50 | 84.90 | 40 | 90.43 | 79.90 | 10 | 8,289 | 0.12% |
|