力積電 (6770)-中國信託-永康券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	39	19.95	33.2	19.95	19.95	5.8	17,208	0.03%
2025/01/21	2	18.15	4	18.15	18.15	-2	16,340	-0.01%
2025/01/17	3	15.12	1	15.25	15.00	2	16,305	0.01%
2025/01/16	1	14.40	0	0.00	14.45	1	16,308	0.01%
2025/01/15	0	0.00	4	14.28	14.30	-4	16,264	-0.02%
2025/01/14	0	0.00	17	14.06	14.10	-17	16,248	-0.10%
2025/01/13	7.1	13.69	70	13.61	13.65	-63	16,207	-0.39%
2025/01/10	5	14.34	6	14.35	14.20	-1	15,958	-0.01%
2025/01/09	12	14.39	0	0.00	14.30	12	16,017	0.07%
2025/01/08	0	0.00	2	15.10	15.15	-2	15,650	-0.01%
2025/01/07	53	15.30	0	0.00	15.20	53	15,602	0.34%
2025/01/06	1	15.90	0	0.00	15.85	1	15,349	0.01%
2025/01/02	2	15.78	2	15.95	15.70	0	15,289	0.00%
2024/12/31	13	15.84	0.5	15.80	15.90	12.5	15,264	0.08%
2024/12/30	2	16.20	2	16.30	16.00	0	15,320	0.00%
2024/12/27	0.5	16.45	2	16.20	16.55	-1.5	15,422	-0.01%
2024/12/26	2	16.70	0	0.00	16.50	2	15,408	0.01%
2024/12/25	8	16.89	0	0.00	16.60	8	15,731	0.05%
2024/12/24	25	16.99	15.3	16.87	16.75	9.7	15,499	0.06%
2024/12/23	0	0.00	1	16.00	15.90	-1	15,005	-0.01%
2024/12/20	0.3	15.30	21	15.49	15.30	-20.7	14,758	-0.14%
2024/12/19	13	16.03	0	0.00	15.75	13	14,570	0.09%
2024/12/18	1	15.70	2	15.55	15.65	-1	14,354	-0.01%
2024/12/17	0.1	15.20	2	15.20	15.10	-2	14,077	-0.01%
2024/12/16	3	15.02	1	15.15	15.05	2	13,935	0.01%
2024/12/13	9.1	15.14	6.6	15.06	15.05	2.5	13,666	0.02%
2024/12/12	12.1	15.79	13	15.69	15.55	-1	13,189	-0.01%
2024/12/11	24.2	16.07	0	0.00	15.75	24.2	13,002	0.19%
2024/12/10	0	0.00	2	17.00	16.70	-2	12,587	-0.02%
2024/12/09	52.1	16.70	50	16.90	16.65	2.1	12,606	0.02%
2024/12/06	3	16.80	1	16.85	16.80	2	12,657	0.02%
2024/12/05	102	16.87	0	0.00	16.70	102	12,756	0.80%	大買/鉅額交易
2024/12/03	2	16.80	2.9	16.94	16.85	-0.9	13,242	-0.01%
2024/12/02	3.1	16.88	2	17.00	16.65	1.1	13,262	0.01%
2024/11/29	5	16.82	3	16.85	16.95	2	13,237	0.02%
2024/11/28	8.6	16.55	0.4	16.55	16.60	8.2	13,122	0.06%
2024/11/27	113.3	17.46	4	17.25	17.15	109.2	12,792	0.85%	大買/鉅額交易
2024/11/26	7	17.90	7	17.95	17.95	0	12,528	0.00%
2024/11/25	1	17.60	6.3	17.69	17.60	-5.3	12,385	-0.04%
2024/11/22	61	17.62	0	0.00	17.60	61	12,261	0.50%
2024/11/21	0.1	17.65	5	17.71	17.75	-5	12,155	-0.04%
2024/11/20	3.1	17.85	13.5	17.79	17.70	-10.5	12,076	-0.09%
2024/11/19	4	17.98	9.3	18.10	18.05	-5.3	12,071	-0.04%
2024/11/18	15	18.08	2	18.10	18.15	13	12,050	0.11%
2024/11/15	0	0.00	4.6	17.84	17.90	-4.6	11,995	-0.04%
2024/11/14	0.1	17.55	5	17.53	17.45	-5	12,022	-0.04%
2024/11/13	10	17.98	1	17.85	17.80	9	11,921	0.08%
2024/11/12	3.1	17.80	0	0.00	17.80	3.1	11,935	0.03%
2024/11/11	2	18.45	1	18.25	18.20	1	11,818	0.01%
2024/11/08	5	18.83	0	0.00	18.70	5	11,783	0.04%
2024/11/07	2	19.08	7.6	19.01	19.00	-5.6	11,932	-0.05%
2024/11/06	2	18.25	54	18.36	18.30	-52	11,861	-0.44%
2024/11/05	1.8	18.18	10	18.35	18.05	-8.2	11,966	-0.07%
2024/11/04	7	18.40	1	18.35	18.35	6	12,331	0.05%
2024/11/01	13.2	17.90	21	18.21	18.40	-7.8	12,792	-0.06%
2024/10/30	9.3	18.14	2	18.33	18.00	7.3	12,688	0.06%
2024/10/29	12.3	18.60	5	18.65	18.55	7.3	12,505	0.06%
2024/10/28	18.2	18.96	57	19.14	19.00	-38.8	12,379	-0.31%
2024/10/25	58.3	19.31	6	19.36	19.30	52.3	12,116	0.43%
2024/10/24	10.4	19.84	0	0.00	19.70	10.4	11,993	0.09%
2024/10/23	4	20.29	4	20.25	20.00	0	11,976	0.00%
2024/10/22	20.8	20.14	5	20.10	20.05	15.8	11,810	0.13%
2024/10/21	3	19.95	0	0.00	20.05	3	12,068	0.02%
2024/10/18	4	20.03	6	20.08	19.90	-2	12,331	-0.02%
2024/10/17	30	20.30	13.2	20.29	20.30	16.8	12,782	0.13%
2024/10/16	30.1	19.88	20	19.88	19.85	10.1	13,654	0.07%
2024/10/15	0	0.00	0.9	20.16	20.25	-0.9	13,673	-0.01%
2024/10/14	0	0.00	7	20.10	20.15	-7	13,977	-0.05%
2024/10/11	7.2	20.20	62.8	20.15	20.15	-55.6	14,088	-0.39%
2024/10/09	5	20.37	0	0.00	20.10	5	14,253	0.04%
2024/10/08	1	20.40	0	0.00	20.55	1	14,321	0.01%
2024/10/07	5	20.68	0	0.00	20.70	5	14,512	0.03%
2024/10/04	2	20.48	1	20.55	20.60	1	14,642	0.01%
2024/10/01	7	21.06	0	0.00	20.90	7	14,605	0.05%
2024/09/30	4	21.45	0	0.00	21.60	4	14,612	0.03%
2024/09/27	1	21.80	24	22.08	22.00	-23	14,598	-0.16%
2024/09/26	0	0.00	3	21.60	21.15	-3	14,407	-0.02%
2024/09/25	13.5	21.44	0.5	21.45	21.35	13.1	14,703	0.09%
2024/09/24	0	0.00	0.2	20.70	20.85	-0.2	14,715	0.00%
2024/09/23	2	20.75	0	0.00	20.80	2	14,818	0.01%
2024/09/20	1	20.75	5	20.85	20.70	-4	14,980	-0.03%
2024/09/19	1	20.45	2	20.45	20.60	-1	15,046	-0.01%
2024/09/18	5.3	20.56	5	20.80	20.50	0.3	15,296	0.00%
2024/09/16	0	0.00	2	20.65	20.80	-2	15,572	-0.01%
2024/09/13	1	20.50	0	0.00	20.50	1	16,269	0.01%
2024/09/12	2	20.48	3	20.50	20.35	-1	16,823	-0.01%
2024/09/11	1	20.00	1	20.15	20.00	0	17,402	0.00%
2024/09/10	1	19.65	0	0.00	19.65	1	18,806	0.01%
2024/09/09	2	19.73	1.2	19.97	20.00	0.8	19,379	0.00%
2024/09/06	1.2	20.31	9	20.25	20.30	-7.8	20,202	-0.04%
2024/09/05	21.3	20.57	84	20.58	20.35	-62.7	20,294	-0.31%
2024/09/04	23.2	19.72	5	19.65	19.80	18.2	20,430	0.09%
2024/09/03	2.3	20.82	13	21.08	20.70	-10.7	20,295	-0.05%
2024/09/02	2.9	21.28	1	21.25	21.15	1.9	20,306	0.01%
2024/08/30	0	0.00	2.2	21.63	21.60	-2.2	20,446	-0.01%
2024/08/29	3	21.35	2	21.35	21.50	1	20,595	0.00%
2024/08/28	12.2	21.51	0	0.00	21.55	12.2	20,883	0.06%
2024/08/27	31	21.70	5	21.65	21.70	26	25,565	0.10%
2024/08/26	0	0.00	18	21.96	21.85	-18	25,797	-0.07%
2024/08/23	2.2	21.36	0.2	21.50	21.50	2	25,963	0.01%
2024/08/22	1	21.75	19	21.89	21.85	-18	26,312	-0.07%
2024/08/21	6.2	21.70	2	22.00	21.75	4.2	26,717	0.02%
2024/08/20	1.3	22.00	1	22.25	22.00	0.3	27,098	0.00%
2024/08/19	1	22.00	18	22.07	22.00	-17	27,624	-0.06%
2024/08/16	15.1	22.18	0	0.00	22.05	15.1	28,122	0.05%
2024/08/15	24	22.02	21	21.97	21.95	3	28,180	0.01%
2024/08/14	23	22.17	13.5	22.11	22.20	9.6	28,468	0.03%
2024/08/13	16	21.78	0	0.00	21.85	16	28,985	0.06%
2024/08/12	0	0.00	2.5	22.04	22.00	-2.5	30,173	-0.01%
2024/08/09	7	21.43	17	21.46	21.45	-10	30,440	-0.03%
2024/08/08	11	20.76	4.1	20.89	20.85	6.9	30,485	0.02%
2024/08/07	3	20.98	13	21.19	21.30	-10	30,572	-0.03%
2024/08/06	25.3	20.26	54	20.79	20.35	-28.7	30,511	-0.09%
2024/08/05	49.7	21.12	12	21.00	20.95	37.7	30,242	0.12%
2024/08/02	1	23.25	5	23.10	23.20	-4	29,849	-0.01%
2024/08/01	1	23.35	1.5	23.61	23.75	-0.5	30,042	0.00%
2024/07/31	3	22.80	2	23.10	23.00	1	30,574	0.00%
2024/07/30	12.5	22.82	10	22.67	23.00	2.5	32,022	0.01%
2024/07/29	25	22.96	1	22.75	22.75	24	32,295	0.07%
2024/07/26	1	23.00	5	23.00	23.15	-4	32,389	-0.01%
2024/07/23	2	23.45	0	0.00	23.30	2	32,633	0.01%
2024/07/22	47	23.19	10	23.23	23.20	37	32,865	0.11%
2024/07/19	57.6	23.90	31	23.73	23.70	26.6	32,832	0.08%
2024/07/18	32	24.05	13	24.16	24.15	19	32,885	0.06%
2024/07/17	92	24.45	49	24.66	24.75	43	32,606	0.13%
2024/07/16	2	25.80	4.2	25.89	25.65	-2.2	32,021	-0.01%
2024/07/15	21	26.07	0	0.00	25.75	21	32,486	0.06%
2024/07/12	2	26.70	38	26.53	26.45	-36	32,658	-0.11%
2024/07/10	12.1	26.18	5	26.36	26.15	7.1	33,220	0.02%
2024/07/09	58	26.55	6.1	26.31	26.45	51.9	33,305	0.16%
2024/07/08	5	26.75	41	26.77	26.75	-36	33,148	-0.11%
2024/07/05	0	0.00	6	26.82	26.80	-6	33,082	-0.02%
2024/07/04	19	27.06	4.3	27.12	26.95	14.7	33,216	0.04%
2024/07/03	1.5	26.95	9	27.04	26.90	-7.5	33,140	-0.02%
2024/07/02	41	26.90	4.4	26.88	26.70	36.6	33,178	0.11%
2024/07/01	42	27.33	23	27.20	27.15	19	33,081	0.06%
2024/06/28	35.3	26.55	32	26.80	26.80	3.3	32,778	0.01%
2024/06/27	4	26.28	3	26.25	26.10	1	32,663	0.00%
2024/06/26	15	26.30	0	0.00	26.35	15	32,644	0.05%
2024/06/25	33	26.97	40	26.45	26.55	-7	32,857	-0.02%
2024/06/24	7	26.96	43.2	27.08	26.85	-36.2	32,973	-0.11%
2024/06/21	26	27.44	2.1	27.45	27.60	23.9	32,873	0.07%
2024/06/20	10	27.55	47	27.61	27.60	-37	32,642	-0.11%
2024/06/19	25.2	26.95	6.3	26.88	26.70	19	31,981	0.06%
2024/06/18	58.2	27.86	21.2	27.50	27.55	37	31,540	0.12%
2024/06/17	55.4	27.75	68.4	27.91	27.80	-13	31,009	-0.04%
2024/06/14	35	26.37	17	26.45	26.70	18	29,645	0.06%
2024/06/13	16	26.34	28	26.39	26.20	-12	29,075	-0.04%
2024/06/12	1	25.30	1	25.35	25.25	0	28,390	0.00%
2024/06/11	29	25.41	11	25.34	25.20	18	28,221	0.06%
2024/06/07	2	24.83	1	24.30	24.75	1	28,038	0.00%
2024/06/06	3	24.30	0	0.00	24.15	3	27,953	0.01%
2024/06/05	13	24.25	8	24.23	24.30	5	27,905	0.02%
2024/06/04	1	24.30	0	0.00	24.25	1	28,120	0.00%
2024/06/03	14	24.87	9	25.08	24.75	5	28,089	0.02%
2024/05/31	1	25.30	2.3	24.90	24.90	-1.3	27,900	0.00%
2024/05/30	2	25.60	33	25.46	25.40	-31	23,666	-0.13%
2024/05/29	20	25.80	5	26.02	25.80	15	23,575	0.06%
2024/05/28	4	25.93	7.5	26.14	26.35	-3.5	23,538	-0.01%
2024/05/27	2.7	26.03	9	25.94	25.95	-6.4	23,450	-0.03%
2024/05/24	21	25.77	11	25.84	25.65	10	23,231	0.04%
2024/05/23	4	26.33	80	26.55	26.55	-76	22,891	-0.33%
2024/05/22	6	26.53	23	25.83	26.15	-17	22,492	-0.08%
2024/05/21	12.2	25.60	16	25.57	25.55	-3.8	22,121	-0.02%
2024/05/20	3	25.68	18	25.38	25.45	-15	22,052	-0.07%
2024/05/17	17.1	26.27	24.5	26.62	25.65	-7.4	21,794	-0.03%
2024/05/16	15	25.57	63	26.04	26.45	-48	21,266	-0.23%
2024/05/15	23	24.40	4.1	24.62	24.70	18.9	20,139	0.09%
2024/05/14	17	24.81	1	24.95	24.85	16	19,950	0.08%
2024/05/13	0	0.00	4	24.00	24.10	-4	19,785	-0.02%
2024/05/10	6	24.20	48	24.21	24.35	-42	19,869	-0.21%
2024/05/09	2	25.15	3	24.95	24.75	-1	19,825	-0.01%
2024/05/08	5	24.45	14	24.69	24.70	-9	19,824	-0.05%
2024/05/07	77	24.78	17	24.80	24.70	60	19,794	0.30%
2024/05/06	9	25.32	45	25.47	25.20	-36	19,512	-0.18%
2024/05/03	72	25.44	18	25.40	25.35	54	18,988	0.28%
2024/05/02	33	23.16	3	23.65	23.60	30	17,609	0.17%
2024/04/30	14.9	23.18	1	23.15	22.85	13.9	17,343	0.08%
2024/04/29	2	22.65	6.5	22.91	23.20	-4.5	17,231	-0.03%
2024/04/26	10.5	22.27	27	22.23	22.15	-16.5	17,118	-0.10%
2024/04/25	27	22.00	1	22.05	21.95	26	16,932	0.15%
2024/04/24	12	22.49	25	22.53	22.60	-13	16,872	-0.08%
2024/04/23	14.3	21.80	1	21.90	21.85	13.3	16,928	0.08%
2024/04/22	26.6	22.10	9	21.90	21.70	17.6	16,877	0.10%
2024/04/19	29.1	22.24	37	22.03	22.20	-7.9	16,592	-0.05%
2024/04/18	29	23.22	19	23.09	23.05	10	16,162	0.06%
2024/04/17	16.7	23.72	5	23.69	23.65	11.7	15,832	0.07%
2024/04/16	18	24.29	30	24.16	24.15	-12	15,571	-0.08%
2024/04/15	8.1	25.03	34	25.05	25.00	-25.9	15,562	-0.17%
2024/04/12	4	25.23	0.2	25.35	25.20	3.8	16,364	0.02%
2024/04/11	5	25.43	4	25.48	25.40	1	18,321	0.01%
2024/04/10	4.2	26.14	11.3	25.98	25.95	-7.1	18,252	-0.04%
2024/04/09	2	25.73	4	25.55	25.60	-2	18,286	-0.01%
2024/04/08	12	25.15	0	0.00	25.20	12	18,402	0.07%
2024/04/03	27	25.63	0	0.00	25.40	27	18,274	0.15%
2024/04/02	6	25.89	0	0.00	25.90	6	18,196	0.03%
2024/04/01	6	25.94	2.2	25.91	25.95	3.8	18,330	0.02%
2024/03/29	7	25.71	3	25.70	25.80	4	18,248	0.02%
2024/03/28	63	25.32	13	25.26	25.90	50	18,140	0.28%
2024/03/27	19	25.73	0.1	25.80	25.70	18.9	17,857	0.11%
2024/03/26	20	26.20	1	26.10	26.05	19	17,654	0.11%
2024/03/25	22.5	26.38	0	0.00	26.35	22.5	17,555	0.13%
2024/03/22	10	26.65	14	26.63	26.60	-4	17,587	-0.02%
2024/03/21	12	26.75	0	0.00	26.75	12	17,701	0.07%
2024/03/20	17	26.90	0	0.00	26.60	17	17,809	0.10%
2024/03/19	3.2	26.99	7	26.86	26.95	-3.8	17,919	-0.02%
2024/03/18	3	26.50	15	26.69	26.80	-12	18,261	-0.07%
2024/03/15	6	26.50	11	26.35	26.30	-5	18,338	-0.03%
2024/03/14	2	26.65	0.6	26.75	26.60	1.4	18,071	0.01%
2024/03/13	11	26.82	3	26.65	26.60	8	17,989	0.04%
2024/03/12	3	26.85	16.5	26.98	27.15	-13.5	17,841	-0.08%
2024/03/11	1	26.85	5	26.90	26.95	-4	17,785	-0.02%
2024/03/08	5	26.96	50.8	26.75	26.95	-45.8	17,756	-0.26%
2024/03/07	1	26.80	11	27.02	26.60	-10	17,424	-0.06%
2024/03/06	11.2	27.00	6	27.09	26.80	5.2	17,351	0.03%
2024/03/05	12	27.34	10	27.71	27.10	2	17,441	0.01%
2024/03/04	14	26.81	1	26.65	26.90	13	17,097	0.08%
2024/03/01	48	27.02	5	27.06	26.90	43	17,051	0.25%
2024/02/29	16	26.47	0	0.00	27.60	16	16,922	0.09%
2024/02/27	9	26.57	1	27.00	26.60	8	16,649	0.05%
2024/02/26	6	26.72	0	0.00	26.70	6	16,553	0.04%
2024/02/23	12	26.85	0	0.00	26.75	12	16,597	0.07%
2024/02/22	20	27.12	23	27.24	27.10	-3	16,679	-0.02%
2024/02/21	4	27.15	0	0.00	27.15	4	16,784	0.02%
2024/02/20	1	27.40	4	27.45	27.45	-3	16,843	-0.02%
2024/02/19	6.5	27.68	11.7	27.73	27.75	-5.2	16,873	-0.03%
2024/02/16	3	27.38	4.3	27.44	27.30	-1.3	17,051	-0.01%
2024/02/15	4	26.90	1	27.25	26.90	3	17,037	0.02%
2024/02/05	7	26.77	0	0.00	26.80	7	17,043	0.04%
2024/02/02	9	26.83	0	0.00	26.70	9	16,974	0.05%
2024/02/01	2	27.00	4	27.00	27.10	-2	16,763	-0.01%
2024/01/31	9	26.98	12	27.20	27.00	-3	16,842	-0.02%