• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▲1.1
  • 漲幅
    +1.84%
  • 成交量
    155張
  • 產業
    上市 電子通路類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
展碁國際 (6776)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0200.00260.8061.00-2103-1.94%
2024/12/3000.00260.2060.00-2102-1.95%
2024/12/25159.40160.2059.4001030.00%
2024/12/24259.501159.9059.40-9103-8.71%
2024/12/2300.00459.3059.20-4102-3.91%
2024/12/19259.2000.0059.0021011.98%
2024/12/16260.80661.0360.70-497-4.09%
2024/12/11257.90559.4059.40-390-3.31%
2024/12/0900.00159.6059.30-184-1.18%
2024/12/06459.20660.1058.80-283-2.39%
2024/12/0500.00258.5058.10-279-2.53%
2024/11/2900.00157.4057.30-177-1.29%
2024/11/28156.4000.0056.601761.31%
2024/11/2200.00157.7057.60-177-1.28%
2024/11/1900.00157.8057.50-179-1.25%
2024/11/18357.30857.1057.00-581-6.11%
2024/11/15257.80258.5058.300810.00%
2024/11/12358.40359.1058.200820.00%
2024/11/11156.80157.6057.900790.00%
2024/11/08357.9300.0057.603783.80%
2024/11/07358.171657.9458.40-1377-16.87%
2024/11/05154.90155.6054.900750.00%
2024/11/04755.5700.0054.907769.13%
2024/11/0100.00157.6057.60-175-1.33%
2024/10/29256.7000.0056.502752.64%
2024/10/28156.7000.0056.601951.05%
2024/10/25156.8000.0056.701951.04%
2024/10/24256.7000.0056.602982.04%
2024/10/11456.6500.0056.5041063.76%
2024/10/0700.00358.5058.00-3107-2.80%
2024/09/2300.00156.8056.60-1125-0.79%
2024/09/1800.00155.6055.50-1129-0.77%
2024/09/1300.00255.1055.10-2130-1.53%
2024/09/10154.1000.0054.1011320.75%
2024/09/05154.50155.3054.7001340.00%
2024/09/04655.1200.0054.5061354.42%
2024/08/2600.00257.6057.50-2146-1.37%
2024/08/23156.2000.0056.7011470.68%
2024/08/20157.20657.4357.20-5154-3.24%
2024/08/1500.00156.5056.10-1154-0.65%
2024/08/13155.7000.0055.7011540.65%
2024/08/12155.90356.6055.90-2154-1.29%
2024/08/09155.60356.2355.50-2155-1.28%
2024/08/08954.63555.2655.2041552.57%
2024/08/0700.00756.5057.50-7150-4.65%
2024/08/06254.70455.3054.90-2149-1.34%
2024/08/051455.92555.9054.5091496.03%
2024/08/02159.1000.0058.9011460.68%
2024/08/0100.00260.0059.90-2146-1.37%
2024/07/31158.90459.1059.00-3147-2.03%
2024/07/29257.9000.0057.6021291.54%
2024/07/26158.7000.0058.9011270.79%
2024/07/2300.00159.7059.50-1126-0.79%
2024/07/22758.40358.6758.9041273.14%
2024/07/19360.47261.2060.4011240.80%
2024/07/1800.00162.0061.40-1124-0.80%
2024/07/1600.00162.0061.50-1125-0.80%
2024/07/15161.00161.8061.2001290.00%
2024/07/1100.00362.4062.30-3130-2.29%
2024/07/1000.00361.5361.40-3134-2.23%
2024/07/0500.00362.0761.90-3133-2.24%
2024/07/04160.70161.0060.8001320.00%
2024/07/03163.70364.1063.70-2131-1.52%
2024/07/02162.8000.0062.9011270.79%
2024/07/01363.4000.0063.6031252.38%
2024/06/24163.3000.0063.0011320.76%
2024/06/2000.00163.8063.60-1139-0.72%
2024/06/07263.4500.0063.3021891.05%
2024/06/04264.75165.5064.7012080.48%
2024/05/31364.70365.5064.6002340.00%
2024/05/30164.50165.3064.5002430.00%
2024/05/29164.5000.0064.5012530.39%
2024/05/2800.00465.0865.30-4282-1.42%
2024/05/2700.00163.9063.90-1282-0.35%
2024/05/2200.00163.6063.30-1346-0.29%
2024/05/09263.5500.0063.3023580.56%
2024/05/0600.00164.6064.30-1354-0.28%
2024/04/2400.00262.5062.50-2359-0.56%
2024/04/19261.20161.6061.6013610.28%
2024/04/16262.6000.0062.3023610.55%
2024/04/08163.5000.0063.7013630.28%
2024/03/26364.97164.6064.3023520.57%
2024/03/25265.300.166.3065.301.93480.56%
2024/03/2200.00066.6066.400347-0.01%
2024/03/2100.00266.4566.40-2344-0.58%
2024/03/1900.00265.6065.50-2337-0.59%
2024/03/18264.7500.0064.5023330.60%
2024/03/1500.000.166.5065.90-0.1326-0.02%
2024/03/14765.97966.8066.50-2324-0.62%
2024/03/13467.6300.0067.1043041.32%
2024/03/1200.002.168.0068.10-2.1297-0.69%
2024/03/085.366.44266.6066.603.32891.15%
2024/03/07468.5510.169.1468.20-6.1277-2.18%
2024/03/06267.00168.0068.2012610.38%
2024/03/05568.40469.3567.8012490.39%
2024/03/04367.73268.5068.0012340.43%
2024/03/01668.405.266.9068.600.92240.38%
2024/02/29165.101.165.8765.00-0.1193-0.03%
2024/02/2700.000.165.0064.90-0.1186-0.03%
2024/02/26164.90165.7064.4001790.00%
2024/02/23564.7610.464.6164.50-5.4166-3.27%
2024/02/2200.002.161.2961.00-2.1124-1.69%
2024/02/21160.200.160.2060.100.91190.76%
2024/02/2000.000.159.7059.70-0.1119-0.08%
2024/02/19159.002.159.6959.60-1.1118-0.93%
2024/02/1600.004.158.8559.00-4.1117-3.50%
2024/02/0500.000.357.7557.70-0.3111-0.27%
2024/02/0100.000.157.6057.70-0.1110-0.09%
2024/01/2900.000.258.0057.60-0.2114-0.15%
2024/01/26157.4000.0057.8011130.88%
2024/01/25258.305.158.6658.20-3.1113-2.77%
2024/01/2400.000.157.5057.30-0.1107-0.09%
2024/01/1800.001.157.6957.60-1.1105-1.05%
2024/01/1700.000.456.6056.90-0.4103-0.39%
2024/01/16256.8000.0057.0021021.96%
2024/01/12157.8000.0057.801981.02%
2024/01/1100.00158.6058.60-194-1.06%
2024/01/09157.4000.0057.501911.09%
2024/01/0500.004.158.2358.20-4.185-4.81%
2024/01/0300.00157.6057.30-179-1.25%
展碁國際 相關文章
展碁國際 相關影音