• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.50%
  • 成交量
    13張
  • 產業
    上市 生技醫療類股

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
睿生光電 (6861)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00560.5060.60-550-9.99%
2024/11/1900.00360.3360.30-350-5.91%
2024/11/1300.00162.0061.60-152-1.89%
2024/11/0800.000.164.0063.30-0.151-0.25%
2024/11/0700.000.164.0063.50-0.152-0.19%
2024/11/0600.004.263.4363.30-4.251-8.01%
2024/11/0500.000.165.0063.40-0.152-0.13%
2024/10/3000.00163.7063.70-159-1.68%
2024/10/2900.000.264.8063.60-0.260-0.40%
2024/10/2500.004.565.3365.10-4.562-7.08%
2024/10/2400.000.165.2064.80-0.162-0.09%
2024/10/2300.000.565.0065.20-0.564-0.71%
2024/10/2100.000.265.2065.00-0.264-0.31%
2024/10/1800.00564.6464.60-565-7.66%
2024/10/1600.00364.3064.60-364-4.66%
2024/10/1400.00165.0064.30-165-1.54%
2024/10/1100.000.564.6064.70-0.565-0.77%
2024/10/0900.007.164.4764.10-7.165-10.70%
2024/10/0800.008.465.4664.90-8.465-12.80%
2024/10/0700.002.366.2766.00-2.365-3.42%
2024/10/0400.003.566.4166.30-3.565-5.31%
2024/10/0100.00266.2366.50-266-2.93%
2024/09/3000.00367.6367.70-364-4.63%
2024/09/2600.00167.4167.30-165-1.57%
2024/09/1900.003.867.9568.20-3.8108-3.44%
2024/09/1000.000.267.0066.70-0.2120-0.17%
2024/09/0900.00267.5067.50-2120-1.66%
2024/09/0600.00567.3867.50-5121-4.14%
2024/09/0500.00167.5067.30-1125-0.80%
2024/09/0400.00266.9066.90-2126-1.58%
2024/09/0200.00269.1569.10-2124-1.60%
2024/08/2800.000.670.5070.50-0.6124-0.47%
2024/08/2700.00071.0070.2001240.00%
2024/08/2300.00169.9071.30-1123-0.81%
2024/08/22171.401.570.4771.00-0.5123-0.41%
2024/08/2000.00168.6068.60-1121-0.83%
2024/08/1900.00170.0069.40-1120-0.83%
2024/08/1600.004.768.5469.30-4.7120-3.86%
2024/08/15370.50170.0069.9021191.67%
2024/08/1300.000.265.7065.90-0.2116-0.13%
2024/08/1200.00266.0065.70-2116-1.71%
2024/08/09066.00567.1665.30-5116-4.27%
2024/08/0600.001.362.6162.70-1.3115-1.10%
2024/08/05964.1400.0063.5091137.91%
2024/08/0200.0011.670.4470.20-11.6109-10.57%
2024/08/0100.003.772.4072.00-3.7107-3.49%
2024/07/3100.000.672.6071.60-0.6106-0.56%
2024/07/3000.0017.173.0172.70-17.1105-16.18%
2024/07/2900.002.475.6674.50-2.4103-2.27%
2024/07/26177.80377.1075.90-2102-1.94%
2024/07/2300.00274.5074.00-2100-1.99%
2024/07/19076.0000.0074.700990.04%
2024/07/1800.00277.2577.20-299-2.02%
2024/07/17178.20178.1078.000990.00%
2024/07/15176.6000.0076.8011020.98%
2024/07/1200.00178.5078.00-1101-0.99%
2024/07/0800.00581.9881.70-5104-4.79%
2024/07/02483.1000.0083.4041033.86%
2024/07/01186.70185.2084.6001020.00%
2024/06/28384.70283.7583.801991.00%
2024/06/2700.00482.3882.50-497-4.08%
2024/06/2600.00187.9785.00-195-1.06%
2024/06/25187.97387.9584.40-286-2.30%
2024/06/24283.1517.383.6984.90-15.359-25.56%
2024/06/21477.482.277.2777.201.8543.30%
2024/06/19176.101.375.2875.10-0.352-0.62%
2024/06/18176.00374.9375.00-251-3.87%
2024/06/1400.001.573.7073.70-1.552-2.87%
2024/06/12375.733.275.4175.20-0.251-0.39%
2024/06/1100.00472.3073.40-447-8.37%
2024/06/0300.00173.0072.50-151-1.95%
2024/05/2400.00173.0072.90-161-1.64%
2024/05/23172.6000.0072.501611.62%
2024/05/20274.20174.7074.401631.59%
2024/05/17473.3500.0074.004626.36%
2024/05/1500.00172.2072.20-164-1.56%
2024/05/10071.7000.0070.300660.03%
2024/05/06171.3000.0070.601671.49%
2024/05/03471.4500.0071.504666.01%
2024/05/0200.00170.9071.20-166-1.50%
2024/04/2900.00171.7071.70-167-1.49%
2024/04/26670.22170.5070.105677.41%
2024/04/24170.4000.0070.201681.47%
2024/04/23269.1000.0069.102682.92%
2024/04/2200.00169.8068.40-168-1.46%
2024/04/1800.00271.4571.60-265-3.03%
2024/04/1600.00273.0071.10-266-3.00%
2024/04/1500.00174.5074.50-167-1.48%
2024/04/0900.00278.3578.30-262-3.22%
2024/04/03179.00179.6079.000600.00%
2024/04/0100.00279.2079.50-260-3.33%
2024/03/29079.70179.1079.60-159-1.65%
2024/03/2600.001079.3479.40-1059-16.73%
2024/03/22180.30480.2880.00-359-5.04%
2024/03/2100.00180.1080.30-159-1.68%
2024/03/2000.00780.3380.10-760-11.48%
2024/03/1800.001080.0480.00-1060-16.58%
2024/03/1200.001.583.0082.80-1.559-2.54%
2024/03/06085.8000.0086.200610.02%
2024/03/0400.00686.0086.00-661-9.81%
2024/03/0100.00383.8784.40-358-5.12%
2024/02/2900.000.182.0082.40-0.158-0.22%
2024/02/2700.00581.4681.60-558-8.60%
2024/02/2600.00381.3082.50-358-5.12%
2024/02/2300.00282.6080.90-258-3.42%
2024/02/22181.901.781.0082.00-0.763-1.05%
2024/02/2100.000.180.5079.90-0.163-0.21%
2024/02/1900.00180.8080.60-163-1.56%
2024/02/1600.00879.7880.20-865-12.16%
2024/02/15179.5300.0079.701651.60%
2024/02/010.180.5000.0080.500.1630.16%
2024/01/2900.00082.0081.60066-0.01%
2024/01/250.180.6000.0082.000.1670.15%
2024/01/1700.00381.1380.90-375-4.00%
2024/01/160.281.0000.0080.300.2740.27%
2024/01/1000.00280.1080.10-276-2.62%
2024/01/0900.002.382.9181.00-2.374-3.02%
2024/01/0800.001.183.8883.70-1.174-1.45%
2024/01/0500.003.484.4483.50-3.474-4.55%
2024/01/0400.00184.7084.40-176-1.31%
2024/01/0300.00185.0084.70-184-1.18%
2023/12/2900.001.285.3385.30-1.298-1.22%
2023/12/2800.001.485.5385.20-1.4100-1.39%
2023/12/2600.000.185.5085.20-0.1103-0.10%
2023/12/2500.00184.2084.10-1103-0.96%
2023/12/21185.20384.5384.70-2105-1.89%
2023/12/2000.00185.0085.20-1107-0.93%
2023/12/19284.65184.5084.5011080.92%
2023/12/1800.004.486.5586.40-4.4109-3.96%
2023/12/15187.90387.8787.70-2109-1.83%
2023/12/1400.000.986.7886.00-0.9117-0.78%
2023/12/1100.00286.6086.60-2116-1.71%
2023/12/0800.000.188.5086.50-0.1116-0.04%
2023/12/06388.1000.0087.6031152.59%
2023/12/01189.60290.1189.50-1113-0.90%
2023/11/29390.93290.5590.3011110.90%
2023/11/2800.00188.3088.50-1109-0.92%
2023/11/27189.30189.0088.2001080.00%
2023/11/24087.70188.0087.60-1109-0.90%
2023/11/2100.001.586.5387.70-1.5108-1.38%
2023/11/1700.00286.0086.10-2103-1.94%
2023/11/1600.001.886.3685.50-1.8102-1.70%
2023/11/15285.902.585.9586.00-0.5102-0.53%
2023/11/1400.000.484.5084.00-0.4100-0.39%
2023/11/07385.90384.4084.1001020.00%
2023/11/0300.00082.7282.300105-0.05%
2023/11/01384.074.182.7982.80-1.1110-1.01%
2023/10/3100.00283.0082.00-2110-1.82%
2023/10/30386.70384.9084.8001120.00%
2023/10/27386.00086.0085.5031142.61%
2023/10/2600.00284.8085.90-2120-1.66%
2023/10/25884.885.285.4485.202.91262.26%
2023/10/2400.00281.0081.20-2131-1.53%
2023/10/23380.00181.1080.5021511.32%
2023/10/2000.001.580.1380.40-1.5159-0.94%
2023/10/18383.1000.0081.9031751.71%
2023/10/17483.78183.3083.1031971.52%
2023/10/16385.5000.0083.4032181.37%
2023/10/13385.8000.0085.7032281.31%
2023/10/1100.00590.5685.20-5240-2.08%
2023/10/06388.8711.591.5391.70-8.5232-3.63%
2023/10/0500.000.883.2983.40-0.8220-0.36%
2023/10/0400.00883.3482.50-8219-3.64%
2023/10/0300.00384.9084.70-3218-1.37%
2023/10/0200.005.585.3385.20-5.5218-2.52%
2023/09/2800.00185.8085.50-1217-0.46%
2023/09/27185.50485.5885.50-3217-1.38%
2023/09/2600.00886.1586.10-8217-3.68%
2023/09/2500.00189.2087.70-1217-0.46%
2023/09/2200.0011.286.5388.80-11.2216-5.17%
2023/09/21387.87388.9387.3002150.00%
2023/09/2000.00890.6690.60-8213-3.75%
2023/09/19291.753991.6590.50-37213-17.35%
2023/09/1800.001799.5499.20-17204-8.33%
2023/09/1400.000101.88100.5002040.00%
2023/09/11298.90199.0099.0012050.49%
2023/09/0700.000.2102.00100.50-0.2206-0.11%
2023/09/0600.001103.00102.00-1206-0.48%
2023/09/041100.5000.00100.0012070.48%
2023/08/301104.002105.00104.00-1209-0.48%
2023/08/241100.5000.0099.6012240.44%
2023/08/23199.8000.00100.0012240.44%
2023/08/221100.0000.0099.7012250.44%
2023/08/1600.001102.00102.00-1225-0.44%
2023/08/1500.001100.50100.50-1225-0.44%
2023/08/1400.001100.50100.50-1225-0.44%
2023/08/0900.001102.50102.50-1220-0.45%
2023/08/080.1103.001.3102.89102.50-1.2220-0.54%
2023/08/071.2103.835102.50105.00-3.8221-1.72%
2023/08/0400.000.4110.50109.50-0.4218-0.18%
2023/08/0200.001107.50107.50-1219-0.46%
2023/08/011110.500.1112.00110.500.92170.41%
2023/07/3100.003.5119.57115.50-3.5215-1.63%
2023/07/2800.0011126.23123.00-11209-5.25%
2023/07/2700.008.5128.53126.00-8.5203-4.19%
2023/07/262132.005131.80129.00-3196-1.52%
2023/07/2400.003124.83120.00-3177-1.69%
2023/07/211125.501124.54124.500173-0.01%
2023/07/202127.252130.50131.0001700.00%
2023/07/191123.503.7124.88126.50-2.7150-1.79%
2023/07/1800.003120.00115.00-3132-2.27%
2023/07/172114.754.3115.35117.50-2.3126-1.77%
2023/07/1400.004.3106.78108.50-4.3123-3.49%
2023/07/1100.002100.00100.50-2141-1.41%
2023/07/1000.001100.0099.80-1161-0.62%
2023/07/0700.001101.00100.00-1171-0.58%
2023/06/271106.501106.50106.0002940.00%
2023/06/1900.001105.50106.00-1336-0.30%
2023/06/121111.0000.00107.5013380.30%
2023/06/0700.001112.00111.50-1340-0.29%
2023/06/0600.001.4113.57112.00-1.4340-0.41%
2023/06/051114.5000.00114.0013410.29%
2023/06/011119.5000.00118.0013400.29%
2023/05/251104.5000.00104.0013360.30%
2023/05/2400.001106.00106.50-1337-0.30%
2023/05/2300.001105.50105.50-1338-0.30%
2023/05/1800.000105.00106.0003430.00%
2023/05/1700.000.1105.00103.50-0.1344-0.03%
2023/05/111104.0012.3104.65101.00-11.3349-3.23%
2023/05/091109.5000.00109.5013460.29%
2023/05/0500.001116.50114.00-1345-0.29%
2023/05/041114.503116.33117.50-2345-0.58%
2023/05/0300.001113.50112.50-1345-0.29%
2023/05/020.3114.0000.00113.500.33440.07%
2023/04/2800.001117.00117.50-1343-0.29%
2023/04/271111.500.1117.50117.500.93400.26%
2023/04/261106.504106.00107.00-3337-0.89%
2023/04/251.4118.212.5110.90110.00-1.1333-0.33%
2023/04/2400.003121.00120.00-3326-0.92%
2023/04/211126.000.4123.50123.500.63230.19%
2023/04/201126.0000.00125.5013190.31%
2023/04/191.1132.821129.50130.500.13120.03%
2023/04/180.1129.0000.00127.000.13060.03%
2023/04/171130.001132.50132.5002970.00%
2023/04/141.1133.142134.51132.50-0.9290-0.31%
2023/04/132.8137.645138.05135.50-2.2281-0.78%
2023/04/126.2150.976150.00147.500.22610.07%
2023/04/110.1149.004153.00150.50-3.9251-1.54%
2023/04/103.1149.161152.50153.002.12350.89%
2023/04/071.3156.9714.5156.03156.50-13.2214-6.17%
2023/04/0600.0024.8140.70143.00-24.8177-13.94%
2023/03/310.2128.592129.75130.00-1.8161-1.10%
2023/03/3000.0015.4130.66129.50-15.4154-9.94%
2023/03/291130.5023.7129.41130.00-22.7144-15.65%
2023/03/280.6124.0014.4126.75125.00-13.8133-10.37%
2023/03/274128.0029124.98128.00-25122-20.48%
睿生光電 相關文章
睿生光電 相關影音