加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    213.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.84%
  • 成交量
    3,503張
  • 產業
    上市 綠能環保

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/066.4215.857.1213.61213.50-0.76,800-0.01%
2024/09/052.1223.5711.1224.53217.50-96,747-0.13%
2024/09/041229.002228.00225.00-16,684-0.01%
2024/09/031239.501237.00235.5006,6140.00%
2024/09/0211.1248.729243.33240.502.16,5780.03%
2024/08/302.2236.807.2235.94238.00-56,475-0.08%
2024/08/2919238.9720240.50238.00-16,435-0.02%
2024/08/284246.251245.00244.5036,3610.05%
2024/08/272248.003245.69251.00-16,339-0.02%
2024/08/261.1244.292252.25248.50-16,263-0.02%
2024/08/236249.999.2243.96252.00-3.26,140-0.05%
2024/08/2229241.4227243.44240.0025,9250.03%
2024/08/2148.2250.9131.1251.11246.0017.15,7450.30%
2024/08/205238.609.2234.66244.50-4.25,342-0.08%
2024/08/196.2224.0313223.23222.50-6.85,203-0.13%
2024/08/1616224.842221.00220.00145,1350.27%
2024/08/150.1219.001.1218.95217.00-15,038-0.02%
2024/08/1413214.6214215.04214.00-14,944-0.02%
2024/08/134202.002211.00215.0024,8420.04%
2024/08/123221.173222.00216.5004,6980.00%
2024/08/0910.1218.4513.1221.19213.00-34,586-0.07%
2024/08/0826200.5220.1202.37210.005.94,3880.14%
2024/08/0724186.1528.1187.13195.50-4.14,156-0.10%
2024/08/062.2185.147.1187.44178.00-4.94,068-0.12%
2024/08/051.3197.5100.00197.501.33,8750.03%
2024/08/0215.2220.5517220.94219.00-1.83,864-0.05%
2024/08/0110225.856.2223.18228.003.93,7450.10%
2024/07/319.3225.4313.3238.49217.50-4.13,571-0.11%
2024/07/3014.7221.169222.72230.005.73,3040.17%
2024/07/293.2254.316.1243.92237.00-32,982-0.10%
2024/07/260.2263.003266.67263.00-2.82,829-0.10%
2024/07/2314.2300.950.4297.00297.0013.82,8060.49%
2024/07/2200.001.5330.00330.00-1.52,698-0.05%
2024/07/1900.001.2299.58300.00-1.22,688-0.04%
2024/07/182273.010269.00273.0022,6120.08%
2024/07/170.2270.740.1271.00271.500.12,6050.00%
2024/07/160.3266.2100.00261.000.32,6230.01%
2024/07/150.1269.151267.52266.00-0.92,634-0.03%
2024/07/120259.000.1259.00258.5002,6250.00%
2024/07/112264.2100.00259.5022,6320.08%
2024/07/105264.491.1261.36264.003.92,6250.15%
2024/07/090.1232.051.1237.50255.00-0.92,611-0.04%
2024/07/081.5247.392247.50244.00-0.52,577-0.02%
2024/07/050.3257.4600.00256.500.32,5530.01%
2024/07/042.2253.733.1243.12256.50-0.92,546-0.03%
2024/07/034.6258.160250.00249.004.52,5080.18%
2024/07/028.6260.793.2255.48271.005.42,4550.22%
2024/07/012246.255.3250.57254.00-3.32,325-0.14%
2024/06/287.3226.9611.5221.16231.00-4.22,232-0.19%
2024/06/2747.9223.1431.3222.35215.0016.62,1410.77%
2024/06/265209.606211.17214.50-11,509-0.07%
2024/06/2540.6196.3139197.26195.001.61,2940.12%
2024/06/241184.0000.00184.0017410.13%
2024/06/2100.0010167.50167.50-10714-1.40%
2024/06/2012148.382151.00152.50107011.43%
2024/06/1911.1138.722141.00139.009.16281.44%
2024/06/141135.5000.00140.0015450.18%
2024/05/221148.5000.00146.5015320.19%
2024/05/151139.001134.00142.5005270.00%
2024/05/1300.001144.50141.50-1511-0.20%
2024/04/221160.0000.00155.0014990.20%
2024/04/101134.0000.00135.0014300.23%
2024/04/021143.5000.00144.0014170.24%
2024/03/2800.002133.75136.50-2401-0.50%
2024/03/222133.0000.00132.5023750.53%
2024/03/0500.005133.50134.00-5288-1.73%
2024/01/224115.2500.00116.5041772.25%
2024/01/1700.001113.50113.50-1150-0.67%
2024/01/151100.5000.00100.0011240.80%
2023/03/1600.00192.4093.80-1515-0.19%
雲豹能源攜宏碁等業者 組ESG能源管理聯盟進軍越南Anue鉅亨－16天前
...詳全文
雲豹能源綠電業務再下一城 喜獲京元電綠電採購合約UDN聯合新聞網－18天前
太陽能系統整合商雲豹能源（6869）20日宣布旗下售電子公司天能綠電與京元電（2449）簽署綠電購售協議，雙方將展開為期......詳全文
雲豹能源Q2 EPS 1.11元 綠電交易強勁年增3倍穩居龍頭UDN聯合新聞網－23天前
國內循環經濟永續發展整合集團雲豹能源（6869）今（15）日召開今年第牛季法人說明會，公布第2季財報，今年第2季合併營收......詳全文
雲豹能源 相關文章
雲豹能源 相關影音