鏵友益 (6877)-中國信託-永康券商分點個股進出

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)

可現股當沖

股價
79.2
漲跌
▲1.3
漲幅
+1.67%
成交量
263張
產業
上櫃其他電子類股
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鏵友益 (6877)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	78.50	0	0.00	79.20	1	1,806	0.06%
2025/01/20	0	0.00	1	78.40	78.40	-1	1,812	-0.06%
2025/01/17	0	0.00	1	77.40	77.90	-1	1,823	-0.05%
2025/01/16	1	77.50	5	78.22	78.00	-4	1,824	-0.22%
2025/01/15	2	75.40	2	76.00	76.00	0	1,823	0.00%
2025/01/14	2	76.95	0	0.00	76.60	2	1,825	0.11%
2025/01/10	1	81.00	1	80.30	80.50	0	1,827	0.00%
2025/01/09	2	83.65	0	0.00	81.80	2	1,825	0.11%
2025/01/08	10	84.73	0	0.00	85.30	10	1,821	0.55%
2025/01/03	2	90.75	0	0.00	89.40	2	1,804	0.11%
2024/12/31	5	92.92	4	92.60	93.00	1	1,796	0.06%
2024/12/30	2	96.85	0	0.00	92.50	2	1,793	0.11%
2024/12/27	6	95.70	12	97.53	97.20	-6	1,752	-0.34%
2024/12/26	1	93.50	1	91.60	91.60	0	1,715	0.00%
2024/12/25	0	0.00	1	95.90	93.50	-1	1,726	-0.06%
2024/12/23	5	92.60	8	94.74	94.40	-3	1,747	-0.17%
2024/12/20	2	90.35	0	0.00	88.80	2	1,731	0.12%
2024/12/19	1.1	88.96	3	91.13	91.00	-2	1,726	-0.11%
2024/12/18	3	93.13	1	93.80	91.00	2	1,715	0.12%
2024/12/17	2	92.10	1	94.60	93.50	1	1,704	0.06%
2024/12/16	10	95.39	16	95.49	93.40	-6	1,677	-0.36%
2024/12/13	17	94.66	10	94.94	94.90	7	1,611	0.43%
2024/12/12	12.1	97.75	15	100.11	92.30	-3	1,536	-0.19%
2024/12/11	12	93.13	9	93.47	96.80	3	1,298	0.23%
2024/12/10	8.1	93.82	1	95.80	91.40	7.1	1,135	0.63%
2024/12/09	10	98.18	30	99.26	101.50	-20	1,048	-1.91%
2024/12/06	0	0.00	1	89.70	92.40	-1	981	-0.10%
2024/12/03	2	79.50	0	0.00	80.00	2	956	0.21%
2024/12/02	2	79.80	1	80.40	80.40	1	975	0.10%
2024/11/29	1	76.90	0	0.00	76.00	1	978	0.10%
2024/11/27	0.1	76.60	0	0.00	77.70	0.1	1,050	0.01%
2024/11/25	1	78.20	0	0.00	78.50	1	1,210	0.08%
2024/11/22	3	79.50	0	0.00	77.60	3	1,305	0.23%
2024/11/20	1	78.50	1	77.40	77.00	0	1,399	0.00%
2024/11/19	1	76.10	0	0.00	76.20	1	1,433	0.07%
2024/11/15	2	78.70	2	80.20	78.70	0	1,661	0.00%
2024/11/14	0	0.00	1	80.70	78.20	-1	1,699	-0.06%
2024/11/13	4	84.45	7.5	85.94	83.50	-3.5	1,749	-0.20%
2024/11/12	10	86.53	5	87.88	86.00	5	1,738	0.29%
2024/11/11	3	81.57	8	83.20	82.50	-5	1,695	-0.29%
2024/11/08	2	77.80	7	77.63	77.80	-5	1,686	-0.30%
2024/11/06	6	71.38	0	0.00	70.10	6	1,977	0.30%
2024/11/05	10	66.45	1	66.00	66.80	9	2,190	0.41%
2024/10/30	1	64.00	0	0.00	64.20	1	2,477	0.04%
2024/10/25	2.1	65.76	0	0.00	65.70	2.1	2,506	0.08%
2024/10/24	3	66.80	0	0.00	67.70	3	2,507	0.12%
2024/10/15	0	0.00	1	72.70	73.00	-1	2,509	-0.04%
2024/10/14	1	72.70	0	0.00	73.30	1	2,509	0.04%
2024/10/11	0	0.00	1	69.70	69.60	-1	2,505	-0.04%
2024/10/09	0	0.00	10	68.80	70.00	-10	2,512	-0.40%
2024/10/08	3.3	68.98	0	0.00	69.00	3.3	2,509	0.13%
2024/10/04	1	71.20	0	0.00	71.60	1	2,524	0.04%
2024/10/01	1	75.70	4	73.45	73.80	-3	2,540	-0.12%
2024/09/30	0	0.00	0.1	73.70	73.50	-0.1	2,549	0.00%
2024/09/27	1	73.80	1	76.50	73.90	0	2,549	0.00%
2024/09/26	4	75.48	3	72.00	71.80	1	2,562	0.04%
2024/09/25	3	71.20	3	72.97	75.10	0	2,543	0.00%
2024/09/24	0.1	65.00	0	0.00	68.30	0.1	2,534	0.00%
2024/09/20	0.1	65.00	0	0.00	63.80	0.1	2,589	0.00%
2024/09/19	1	66.20	1	66.10	67.10	0	2,601	0.00%
2024/09/16	1	64.50	1	66.10	64.20	0	2,644	0.00%
2024/09/13	0.1	63.00	0	0.00	63.90	0.1	2,677	0.00%
2024/09/12	1.2	63.25	0	0.00	63.20	1.2	2,703	0.04%
2024/09/11	2	62.25	2	62.35	62.00	0	2,737	0.00%
2024/09/10	6.3	64.59	6.6	65.55	64.50	-0.3	2,737	-0.01%
2024/09/09	0	0.00	3	66.40	67.20	-3	2,719	-0.11%
2024/09/05	1.3	68.85	0	0.00	67.90	1.3	2,711	0.05%
2024/09/03	0.2	79.14	0	0.00	77.20	0.2	2,656	0.01%
2024/09/02	0	0.00	3	80.97	80.60	-3	2,631	-0.11%
2024/08/30	3	82.67	3	82.00	82.30	0	2,609	0.00%
2024/08/29	2	81.10	2	81.75	79.70	0	2,575	0.00%
2024/08/28	11	83.32	17	83.72	82.30	-6	2,538	-0.24%
2024/08/27	10	79.39	11	80.21	81.90	-1	2,452	-0.04%
2024/08/26	9	78.42	11	78.19	77.90	-2	2,373	-0.08%
2024/08/23	13.3	75.79	11	76.58	74.60	2.3	2,273	0.10%
2024/08/22	11.5	79.47	28	78.90	77.10	-16.5	2,231	-0.74%
2024/08/21	11	83.06	4	83.43	81.50	7	2,173	0.32%
2024/08/20	14	88.84	8	87.55	86.30	6	2,137	0.28%
2024/08/19	32	89.98	20	91.01	89.00	12	2,084	0.58%
2024/08/16	0	0.00	2	87.80	88.30	-2	1,904	-0.11%
2024/08/15	1	77.50	3	80.07	80.30	-2	1,845	-0.11%
2024/08/14	1	72.30	2	70.95	73.00	-1	1,761	-0.06%
2024/08/13	3	70.50	2	72.10	69.10	1	1,697	0.06%
2024/08/12	1	68.20	7	71.53	71.80	-6	1,650	-0.36%
2024/08/09	11	74.25	12	74.77	71.20	-1	1,569	-0.06%
2024/08/08	10	70.12	24	72.24	71.50	-14	1,394	-1.00%
2024/08/07	102	73.96	69	74.21	69.00	33	1,238	2.66%	大買/
2024/08/06	12	69.98	18.3	69.48	70.70	-6.3	1,012	-0.62%
2024/08/05	11	65.71	8	67.34	66.00	3	866	0.35%
2024/07/31	3	52.70	1	53.80	53.30	2	713	0.28%
2024/07/30	6	62.63	0	0.00	63.60	6	691	0.87%
2024/07/23	1	56.50	0	0.00	58.20	1	667	0.15%
2024/07/15	0	0.00	1	60.80	60.80	-1	623	-0.16%
2024/07/10	0	0.00	6	61.95	62.40	-6	599	-1.00%
2024/07/09	0	0.00	17	58.18	59.10	-17	592	-2.87%
2024/07/08	1	64.00	0	0.00	63.70	1	569	0.18%
2024/07/05	2	65.50	1	65.70	67.00	1	551	0.18%
2024/07/02	7	65.13	1	66.70	61.80	6	497	1.21%
2024/07/01	12	63.50	1	64.30	63.60	11	461	2.38%
2024/06/28	2	62.55	0	0.00	61.00	2	445	0.45%
2024/06/27	4	62.05	2	62.80	62.40	2	423	0.47%
2024/06/26	3	60.67	0	0.00	60.50	3	385	0.78%
2024/06/21	1	53.40	1	54.00	53.40	0	276	0.00%
2024/06/20	0	0.00	3	54.77	56.70	-3	256	-1.17%
2024/06/19	3	53.07	2	53.70	53.40	1	213	0.47%
2024/06/17	0	0.00	22	47.26	48.55	-22	137	-16.04%
2024/06/14	0	0.00	1	44.40	44.15	-1	116	-0.86%
2024/06/13	0	0.00	3	43.50	42.65	-3	110	-2.71%
2024/06/11	1	42.30	0	0.00	40.45	1	102	0.98%
2024/06/07	0	0.00	1	42.35	41.85	-1	101	-0.99%
2024/05/29	0	0.00	1	40.40	40.05	-1	88	-1.14%
2024/05/23	1	40.30	1	39.80	40.70	0	75	0.00%
2024/05/20	1	37.50	0	0.00	37.15	1	69	1.43%
2024/05/17	1	37.10	0	0.00	37.45	1	69	1.45%
2024/05/16	1	37.85	0	0.00	37.60	1	69	1.44%
2024/05/14	1	38.30	0	0.00	38.30	1	67	1.48%
2024/05/13	3	38.68	0	0.00	39.20	3	66	4.52%
2024/04/22	0.2	34.45	0	0.00	34.70	0.2	62	0.24%
2024/03/04	1	34.95	0	0.00	34.75	1	46	2.16%
2024/03/01	1	34.45	0	0.00	34.35	1	45	2.21%
2024/02/22	2	33.85	0	0.00	33.75	2	37	5.37%
2024/02/21	6	33.87	0	0.00	33.70	6	36	16.34%
2024/02/15	1	33.65	0	0.00	34.10	1	33	3.00%
2024/02/05	1	33.90	0	0.00	33.55	1	33	3.02%