券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 0 | 192.00 | 0 | 0.00 | 181.00 | 0 | 18 | 0.03% |
|
| 2024/08/14 | 0 | 0.00 | 0.1 | 192.50 | 191.50 | -0.1 | 103 | -0.05% |
|
| 2024/08/05 | 0.1 | 173.00 | 1 | 172.00 | 176.00 | -0.9 | 108 | -0.83% |
|
| 2024/08/01 | 0 | 195.00 | 0 | 0.00 | 198.00 | 0 | 108 | 0.00% |
|
| 2024/07/31 | 0.3 | 199.00 | 0 | 0.00 | 192.50 | 0.3 | 109 | 0.26% |
|
| 2024/07/30 | 0 | 0.00 | 0.5 | 199.50 | 200.00 | -0.5 | 111 | -0.45% |
|
| 2024/07/22 | 0 | 0.00 | 0.5 | 209.50 | 200.00 | -0.5 | 116 | -0.43% |
|
| 2024/07/19 | 0.1 | 211.04 | 0 | 0.00 | 209.00 | 0.1 | 115 | 0.11% |
|
| 2024/07/18 | 0.1 | 214.50 | 0 | 0.00 | 216.00 | 0.1 | 115 | 0.04% |
|
| 2024/07/16 | 0.1 | 216.50 | 0 | 0.00 | 217.50 | 0.1 | 117 | 0.09% |
|
| 2024/07/12 | 0.1 | 223.50 | 0 | 0.00 | 222.00 | 0.1 | 131 | 0.08% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 224.00 | 223.50 | -1 | 139 | -0.72% |
|
| 2024/07/09 | 0.2 | 232.50 | 0 | 0.00 | 226.50 | 0.2 | 155 | 0.13% |
|
| 2024/07/05 | 1 | 220.50 | 0 | 0.00 | 228.00 | 1 | 147 | 0.68% |
|
| 2024/07/04 | 0 | 0.00 | 0 | 217.50 | 219.00 | 0 | 148 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 3 | 213.17 | 213.50 | -3 | 150 | -1.99% |
|
| 2024/06/24 | 0.1 | 215.00 | 0 | 0.00 | 214.00 | 0.1 | 151 | 0.06% |
|
| 2024/06/21 | 3 | 217.50 | 0 | 0.00 | 217.50 | 3 | 151 | 1.98% |
|
| 2024/05/30 | 0.2 | 229.38 | 0 | 0.00 | 228.50 | 0.2 | 228 | 0.07% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 245.00 | 244.50 | -1 | 245 | -0.41% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 242.00 | 240.50 | -0.1 | 242 | -0.02% |
|
| 2024/05/17 | 0 | 0.00 | 2.1 | 230.95 | 236.00 | -2.1 | 239 | -0.87% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 229.25 | 229.50 | -2 | 240 | -0.83% |
|
| 2024/05/14 | 0 | 0.00 | 0.1 | 226.50 | 228.00 | -0.1 | 239 | -0.02% |
|
| 2024/05/10 | 4 | 227.50 | 0 | 0.00 | 226.00 | 4 | 240 | 1.66% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 238.00 | 234.50 | -1 | 242 | -0.41% |
|
| 2024/05/07 | 1 | 231.50 | 0 | 0.00 | 236.00 | 1 | 243 | 0.41% |
|
| 2024/05/06 | 0 | 0.00 | 0.1 | 233.82 | 236.00 | -0.1 | 242 | -0.04% |
|
| 2024/05/02 | 1.3 | 236.44 | 1 | 238.50 | 238.50 | 0.3 | 239 | 0.11% |
|
| 2024/04/16 | 1 | 232.00 | 1 | 230.00 | 230.00 | 0 | 231 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 202.00 | 204.50 | -1 | 200 | -0.50% |
|
| 2024/03/13 | 0.1 | 217.00 | 0 | 0.00 | 215.00 | 0.1 | 203 | 0.04% |
|
| 2024/03/11 | 0.7 | 228.24 | 0 | 0.00 | 223.00 | 0.7 | 201 | 0.33% |
|
| 2024/03/07 | 2 | 260.50 | 0 | 0.00 | 253.00 | 2 | 188 | 1.06% |
|
| 2024/03/06 | 1.1 | 233.62 | 0 | 0.00 | 245.00 | 1.1 | 171 | 0.61% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 207.00 | 206.00 | -1 | 153 | -0.65% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 197.00 | 195.00 | -3 | 146 | -2.05% |
|
| 2024/01/31 | 1 | 195.00 | 0 | 0.00 | 189.00 | 1 | 140 | 0.71% |
|
| 2024/01/18 | 0 | 178.00 | 0 | 0.00 | 184.50 | 0 | 127 | 0.00% |
|
| 2024/01/15 | 3 | 178.83 | 3 | 181.33 | 181.50 | 0 | 122 | 0.00% |
|
| 2023/12/19 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 89 | 1.11% |
|
| 2023/12/05 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 66 | 1.50% |
|