券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 1 | 78.20 | 0 | 0.00 | 77.00 | 1 | 5,627 | 0.02% |
|
| 2024/05/06 | 0 | 0.00 | 9 | 73.00 | 73.40 | -9 | 5,696 | -0.16% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 72.80 | 72.90 | -1 | 5,725 | -0.02% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 74.30 | 73.30 | -1 | 5,747 | -0.02% |
|
| 2024/04/26 | 10 | 73.60 | 0 | 0.00 | 72.00 | 10 | 5,857 | 0.17% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 74.60 | 74.50 | -1 | 6,020 | -0.02% |
|
| 2024/04/19 | 1 | 74.20 | 0 | 0.00 | 71.80 | 1 | 6,003 | 0.02% |
|
| 2024/04/11 | 1 | 78.00 | 2 | 78.25 | 79.50 | -1 | 5,961 | -0.02% |
|
| 2024/04/10 | 1 | 81.60 | 0 | 0.00 | 80.50 | 1 | 5,935 | 0.02% |
|
| 2024/04/09 | 1 | 75.50 | 0 | 0.00 | 78.00 | 1 | 5,881 | 0.02% |
|
| 2024/04/02 | 1 | 82.40 | 0 | 0.00 | 82.80 | 1 | 5,786 | 0.02% |
|
| 2024/03/29 | 1 | 82.30 | 0 | 0.00 | 82.10 | 1 | 5,744 | 0.02% |
|
| 2024/03/26 | 2 | 80.70 | 0 | 0.00 | 81.80 | 2 | 5,584 | 0.04% |
|
| 2024/03/25 | 1 | 84.50 | 1.2 | 86.15 | 88.40 | -0.2 | 5,533 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 86.10 | 86.10 | -1 | 5,503 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 89.00 | 88.40 | -1 | 5,481 | -0.02% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 90.00 | 87.90 | -1 | 5,466 | -0.02% |
|
| 2024/03/18 | 0.1 | 84.50 | 1 | 86.00 | 85.80 | -0.9 | 5,397 | -0.02% |
|
| 2024/03/15 | 0 | 0.00 | 3.3 | 82.22 | 82.10 | -3.3 | 5,373 | -0.06% |
|
| 2024/03/14 | 6 | 85.93 | 10 | 87.16 | 87.50 | -4 | 5,333 | -0.07% |
|
| 2024/03/13 | 12.6 | 89.99 | 15 | 89.91 | 86.20 | -2.4 | 4,988 | -0.05% |
|
| 2024/03/12 | 3 | 84.97 | 9.3 | 86.48 | 88.60 | -6.3 | 4,194 | -0.15% |
|
| 2024/03/11 | 11.3 | 76.77 | 27 | 76.62 | 80.60 | -15.7 | 3,720 | -0.42% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 73.30 | 73.30 | -2 | 3,305 | -0.06% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 3,207 | -0.03% |
|
| 2024/03/05 | 1 | 60.60 | 0 | 0.00 | 62.10 | 1 | 3,133 | 0.03% |
|
| 2024/03/04 | 1 | 62.00 | 3 | 62.20 | 61.70 | -2 | 3,090 | -0.06% |
|
| 2024/03/01 | 18 | 63.91 | 19 | 64.27 | 62.70 | -1 | 3,050 | -0.03% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 61.73 | 62.20 | -3 | 2,869 | -0.10% |
|
| 2024/02/27 | 21 | 62.29 | 14 | 62.04 | 61.60 | 7 | 2,833 | 0.25% |
|
| 2024/02/26 | 57 | 63.09 | 52.2 | 65.07 | 62.60 | 4.8 | 2,708 | 0.18% |
|
| 2024/02/23 | 10 | 61.00 | 18.6 | 60.02 | 61.30 | -8.6 | 2,323 | -0.37% |
|
| 2024/02/22 | 1 | 56.50 | 2.2 | 56.87 | 55.80 | -1.2 | 1,989 | -0.06% |
|
| 2024/02/21 | 2.1 | 52.91 | 0 | 0.00 | 53.00 | 2.1 | 1,935 | 0.11% |
|
| 2024/02/20 | 0.1 | 54.20 | 0 | 0.00 | 53.70 | 0.1 | 1,942 | 0.01% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 57.50 | 56.50 | -3 | 1,910 | -0.16% |
|
| 2024/02/15 | 8 | 53.53 | 4 | 55.03 | 55.50 | 4 | 1,852 | 0.22% |
|
| 2024/02/05 | 2.1 | 58.03 | 2.2 | 55.45 | 55.20 | -0.2 | 1,808 | -0.01% |
|
| 2024/02/02 | 3 | 56.43 | 7.1 | 56.29 | 56.40 | -4.1 | 1,707 | -0.24% |
|
| 2024/02/01 | 4 | 56.00 | 1 | 55.50 | 55.00 | 3 | 1,634 | 0.18% |
|
| 2024/01/31 | 2.1 | 56.20 | 10 | 55.86 | 56.60 | -8 | 1,548 | -0.51% |
|
| 2024/01/30 | 5 | 53.74 | 2 | 54.35 | 52.90 | 3 | 1,455 | 0.21% |
|
| 2024/01/29 | 1 | 54.10 | 6 | 51.93 | 53.80 | -5 | 1,381 | -0.36% |
|
| 2024/01/26 | 1 | 50.00 | 1 | 49.25 | 49.20 | 0 | 1,301 | 0.00% |
|
| 2024/01/22 | 5 | 52.22 | 11.1 | 52.28 | 52.10 | -6.1 | 1,502 | -0.41% |
|
| 2024/01/19 | 19 | 51.63 | 19 | 52.06 | 49.45 | 0 | 1,431 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 47.75 | 47.75 | -1 | 1,620 | -0.06% |
|
| 2023/12/27 | 2 | 49.78 | 4.1 | 50.22 | 48.90 | -2.1 | 1,607 | -0.13% |
|
| 2023/12/18 | 0.1 | 47.19 | 0 | 0.00 | 47.00 | 0.1 | 1,521 | 0.00% |
|
| 2023/12/13 | 1 | 47.90 | 0 | 0.00 | 47.90 | 1 | 1,526 | 0.07% |
|
| 2023/11/30 | 0.1 | 49.00 | 0 | 0.00 | 48.80 | 0.1 | 1,437 | 0.00% |
|
| 2023/11/28 | 0.1 | 49.52 | 13 | 49.72 | 49.40 | -12.9 | 1,416 | -0.91% |
|
| 2023/11/27 | 14 | 48.23 | 0 | 0.00 | 48.00 | 14 | 1,395 | 1.00% |
|
| 2023/11/24 | 14 | 49.97 | 12 | 50.45 | 49.70 | 2 | 1,376 | 0.15% |
|
| 2023/11/22 | 0 | 0.00 | 6 | 52.56 | 53.30 | -6 | 1,201 | -0.50% |
|
| 2023/11/20 | 21 | 49.05 | 4 | 49.01 | 48.20 | 17 | 1,052 | 1.61% |
|
| 2023/11/16 | 1 | 46.65 | 0 | 0.00 | 46.05 | 1 | 1,000 | 0.10% |
|
| 2023/11/13 | 0 | 0.00 | 4 | 45.11 | 44.70 | -4 | 978 | -0.41% |
|
| 2023/11/09 | 2 | 45.45 | 0 | 0.00 | 45.20 | 2 | 972 | 0.21% |
|
| 2023/11/07 | 2 | 48.00 | 0 | 0.00 | 47.00 | 2 | 948 | 0.21% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 46.25 | 46.75 | -1 | 905 | -0.11% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 47.08 | 45.80 | -3 | 891 | -0.34% |
|
| 2023/11/02 | 0 | 0.00 | 13 | 46.43 | 46.35 | -13 | 880 | -1.48% |
|
| 2023/10/31 | 38 | 48.02 | 11 | 50.24 | 46.05 | 27 | 845 | 3.19% |
|
| 2023/10/30 | 18 | 49.44 | 10 | 49.80 | 50.70 | 8 | 705 | 1.13% |
|
| 2023/10/27 | 2 | 47.08 | 2 | 48.50 | 46.15 | 0 | 596 | 0.00% |
|
| 2023/10/26 | 8 | 48.08 | 0 | 0.00 | 47.50 | 8 | 580 | 1.38% |
|
| 2023/10/25 | 0 | 0.00 | 5 | 48.94 | 48.70 | -5 | 557 | -0.90% |
|
| 2023/10/24 | 9 | 47.50 | 5 | 47.45 | 47.00 | 4 | 481 | 0.83% |
|
| 2023/10/23 | 3 | 48.58 | 2 | 48.85 | 47.95 | 1 | 447 | 0.22% |
|
| 2023/10/20 | 2 | 46.90 | 5 | 47.88 | 48.10 | -3 | 417 | -0.72% |
|
| 2023/10/19 | 6 | 45.73 | 4 | 45.74 | 46.85 | 2 | 383 | 0.52% |
|
| 2023/10/18 | 6 | 46.70 | 5 | 48.01 | 46.00 | 1 | 332 | 0.30% |
|
| 2023/10/17 | 7 | 45.53 | 3 | 43.97 | 45.00 | 4 | 225 | 1.77% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 42.35 | 42.35 | -1 | 214 | -0.47% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 42.70 | 43.90 | -1 | 221 | -0.45% |
|
| 2023/09/21 | 1 | 42.40 | 0 | 0.00 | 42.10 | 1 | 217 | 0.46% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 42.45 | 42.45 | -1 | 200 | -0.50% |
|
| 2023/09/06 | 1 | 43.00 | 1 | 42.70 | 42.75 | 0 | 204 | 0.00% |
|
| 2023/09/05 | 2 | 43.43 | 0 | 0.00 | 43.05 | 2 | 205 | 0.97% |
|
| 2023/09/01 | 1 | 42.25 | 0 | 0.00 | 42.05 | 1 | 207 | 0.48% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 42.00 | 41.95 | -1 | 222 | -0.45% |
|
| 2023/08/18 | 1 | 41.60 | 1 | 41.55 | 41.40 | 0 | 402 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 8 | 45.07 | 44.60 | -8 | 438 | -1.82% |
|
| 2023/07/31 | 8 | 45.69 | 0 | 0.00 | 45.15 | 8 | 437 | 1.83% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 44.30 | 44.10 | -2 | 425 | -0.47% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 45.55 | 45.00 | -2 | 424 | -0.47% |
|
| 2023/06/26 | 2 | 47.00 | 0 | 0.00 | 47.00 | 2 | 454 | 0.44% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 48.50 | 48.55 | -5 | 455 | -1.10% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 48.40 | 48.10 | -2 | 457 | -0.44% |
|
| 2023/06/01 | 1 | 50.00 | 2 | 51.10 | 50.00 | -1 | 467 | -0.21% |
|
| 2023/05/31 | 9 | 50.74 | 3 | 50.60 | 51.80 | 6 | 452 | 1.33% |
|
| 2023/05/30 | 1 | 49.90 | 0 | 0.00 | 50.40 | 1 | 373 | 0.27% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 45.15 | 45.00 | -1 | 343 | -0.29% |
|
| 2023/05/17 | 1 | 45.80 | 4 | 47.10 | 45.75 | -3 | 346 | -0.87% |
|
| 2023/05/15 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 325 | 0.31% |
|
| 2023/05/09 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 340 | 0.29% |
|
| 2023/04/25 | 2 | 45.85 | 0 | 0.00 | 45.20 | 2 | 423 | 0.47% |
|
| 2023/04/24 | 1 | 47.30 | 0 | 0.00 | 47.30 | 1 | 421 | 0.24% |
|
| 2023/04/21 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 422 | 0.24% |
|
| 2023/04/20 | 1 | 49.90 | 0 | 0.00 | 49.45 | 1 | 446 | 0.22% |
|
| 2023/04/07 | 0 | 0.00 | 4 | 52.30 | 51.70 | -4 | 459 | -0.87% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 51.50 | 51.40 | -2 | 453 | -0.44% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 50.55 | 50.70 | -2 | 453 | -0.44% |
|
| 2023/03/28 | 4 | 50.00 | 0 | 0.00 | 50.00 | 4 | 476 | 0.84% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 50.10 | 50.00 | -3 | 497 | -0.60% |
|
| 2023/03/16 | 1 | 49.00 | 0 | 0.00 | 49.15 | 1 | 543 | 0.18% |
|
| 2023/03/15 | 1 | 50.00 | 5 | 49.70 | 49.60 | -4 | 578 | -0.69% |
|
| 2023/03/14 | 0 | 0.00 | 8 | 49.76 | 49.90 | -8 | 680 | -1.18% |
|
| 2023/03/13 | 2 | 50.20 | 0 | 0.00 | 50.20 | 2 | 794 | 0.25% |
|
| 2023/03/10 | 5 | 51.50 | 0 | 0.00 | 51.60 | 5 | 824 | 0.61% |
|
| 2023/03/09 | 10 | 53.70 | 10 | 53.13 | 52.70 | 0 | 873 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 52.90 | 52.90 | -1 | 912 | -0.11% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 52.60 | 52.10 | -1 | 1,052 | -0.09% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 53.50 | 53.40 | -1 | 1,113 | -0.09% |
|
| 2023/02/17 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 1,145 | 0.09% |
|
| 2023/02/16 | 0 | 0.00 | 8 | 52.09 | 52.70 | -8 | 1,221 | -0.65% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 54.40 | 53.20 | -1 | 1,916 | -0.05% |
|
| 2023/02/02 | 1 | 55.00 | 1 | 55.60 | 54.80 | 0 | 1,989 | 0.00% |
|
| 2023/01/30 | 2 | 51.80 | 0 | 0.00 | 51.50 | 2 | 2,055 | 0.10% |
|
| 2023/01/13 | 2 | 52.95 | 0 | 0.00 | 52.90 | 2 | 2,209 | 0.09% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 54.90 | 54.60 | -3 | 2,452 | -0.12% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 52.50 | 53.50 | -1 | 3,451 | -0.03% |
|
| 2022/12/28 | 3 | 54.13 | 2 | 53.90 | 53.20 | 1 | 3,588 | 0.03% |
|
| 2022/12/27 | 1 | 54.60 | 0 | 0.00 | 54.40 | 1 | 3,839 | 0.03% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 54.50 | 54.70 | -1 | 4,086 | -0.02% |
|
| 2022/12/22 | 1 | 54.50 | 0 | 0.00 | 54.00 | 1 | 4,116 | 0.02% |
|
| 2022/12/19 | 3 | 52.50 | 1 | 52.70 | 52.30 | 2 | 4,254 | 0.05% |
|
| 2022/12/16 | 3 | 53.37 | 1 | 53.50 | 53.20 | 2 | 4,352 | 0.05% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 54.75 | 54.80 | -2 | 4,402 | -0.05% |
|
| 2022/12/13 | 2 | 54.30 | 3 | 54.30 | 53.90 | -1 | 4,463 | -0.02% |
|
| 2022/12/12 | 3 | 53.97 | 1 | 54.20 | 54.20 | 2 | 4,518 | 0.04% |
|
| 2022/12/09 | 3 | 56.00 | 3 | 56.57 | 55.00 | 0 | 4,600 | 0.00% |
|
| 2022/12/07 | 5 | 55.62 | 0 | 0.00 | 55.30 | 5 | 4,895 | 0.10% |
|
| 2022/12/06 | 5 | 57.80 | 7 | 58.30 | 57.00 | -2 | 5,000 | -0.04% |
|
| 2022/12/05 | 4 | 61.95 | 6 | 61.95 | 61.70 | -2 | 4,910 | -0.04% |
|
| 2022/12/02 | 6 | 59.30 | 0 | 0.00 | 59.20 | 6 | 4,873 | 0.12% |
|
| 2022/12/01 | 4 | 58.85 | 12 | 58.70 | 58.20 | -8 | 4,872 | -0.16% |
|
| 2022/11/30 | 11 | 58.41 | 3 | 58.70 | 57.60 | 8 | 4,822 | 0.17% |
|
| 2022/11/29 | 1 | 57.60 | 1 | 57.60 | 56.90 | 0 | 4,799 | 0.00% |
|
| 2022/11/25 | 4 | 56.13 | 0 | 0.00 | 55.60 | 4 | 4,776 | 0.08% |
|
| 2022/11/23 | 0 | 0.00 | 8 | 56.14 | 56.00 | -8 | 4,737 | -0.17% |
|
| 2022/11/22 | 1 | 56.40 | 1 | 56.20 | 56.20 | 0 | 4,721 | 0.00% |
|
| 2022/11/18 | 2 | 57.85 | 2 | 57.30 | 57.10 | 0 | 4,693 | 0.00% |
|
| 2022/11/16 | 1 | 59.30 | 0 | 0.00 | 58.70 | 1 | 4,617 | 0.02% |
|
| 2022/11/15 | 0 | 0.00 | 4 | 58.88 | 59.30 | -4 | 4,589 | -0.09% |
|
| 2022/11/14 | 11 | 59.67 | 0 | 0.00 | 59.30 | 11 | 4,560 | 0.24% |
|
| 2022/11/11 | 1 | 59.80 | 5 | 59.46 | 60.00 | -4 | 4,493 | -0.09% |
|
| 2022/11/10 | 6 | 58.63 | 3 | 57.00 | 57.10 | 3 | 4,390 | 0.07% |
|
| 2022/11/09 | 2 | 58.15 | 5 | 58.28 | 58.70 | -3 | 4,343 | -0.07% |
|
| 2022/11/08 | 7 | 59.27 | 1 | 60.00 | 57.20 | 6 | 4,359 | 0.14% |
|
| 2022/11/07 | 3 | 58.73 | 5 | 59.30 | 58.30 | -2 | 4,298 | -0.05% |
|
| 2022/11/04 | 7 | 58.81 | 5 | 58.68 | 59.70 | 2 | 4,220 | 0.05% |
|
| 2022/11/03 | 5 | 57.10 | 11 | 57.08 | 57.20 | -6 | 4,058 | -0.15% |
|
| 2022/11/02 | 1 | 56.00 | 0 | 0.00 | 55.00 | 1 | 3,971 | 0.03% |
|
| 2022/11/01 | 1 | 55.80 | 0 | 0.00 | 55.70 | 1 | 3,991 | 0.03% |
|
| 2022/10/31 | 1 | 54.90 | 6 | 55.70 | 55.40 | -5 | 3,967 | -0.13% |
|
| 2022/10/26 | 5 | 53.88 | 1 | 54.50 | 52.80 | 4 | 3,858 | 0.10% |
|
| 2022/10/25 | 5 | 54.30 | 5 | 54.82 | 54.30 | 0 | 3,809 | 0.00% |
|
| 2022/10/24 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 3,765 | 0.03% |
|
| 2022/10/21 | 1 | 56.50 | 0 | 0.00 | 54.90 | 1 | 3,687 | 0.03% |
|
| 2022/10/20 | 2 | 55.50 | 2 | 56.20 | 56.20 | 0 | 3,642 | 0.00% |
|
| 2022/10/19 | 4 | 58.33 | 2 | 57.85 | 57.70 | 2 | 3,577 | 0.06% |
|
| 2022/10/18 | 11 | 55.35 | 11 | 55.58 | 55.80 | 0 | 3,456 | 0.00% |
|
| 2022/10/14 | 7 | 57.54 | 15 | 57.81 | 57.60 | -8 | 3,352 | -0.24% |
|
| 2022/10/13 | 38 | 56.89 | 31 | 57.33 | 54.70 | 7 | 3,250 | 0.22% |
|
| 2022/10/12 | 1 | 59.40 | 6 | 59.38 | 59.40 | -5 | 3,145 | -0.16% |
|
| 2022/10/11 | 29 | 58.15 | 20 | 58.57 | 57.60 | 9 | 2,928 | 0.31% |
|
| 2022/10/07 | 22 | 62.40 | 21 | 62.40 | 61.10 | 1 | 2,819 | 0.04% |
|
| 2022/10/06 | 0 | 0.00 | 6 | 61.75 | 62.00 | -6 | 2,477 | -0.24% |
|
| 2022/10/05 | 5 | 58.94 | 7 | 58.91 | 56.40 | -2 | 2,415 | -0.08% |
|
| 2022/10/04 | 42 | 58.94 | 45 | 59.93 | 58.00 | -3 | 2,284 | -0.13% |
|
| 2022/10/03 | 12 | 56.27 | 18 | 54.53 | 57.50 | -6 | 2,029 | -0.30% |
|
| 2022/09/30 | 1 | 48.90 | 0 | 0.00 | 53.90 | 1 | 1,839 | 0.05% |
|
| 2022/09/29 | 3 | 50.43 | 6 | 50.55 | 49.05 | -3 | 1,794 | -0.17% |
|
| 2022/09/28 | 8 | 52.69 | 4 | 49.50 | 49.50 | 4 | 1,769 | 0.23% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 53.70 | 54.30 | -1 | 1,723 | -0.06% |
|
| 2022/09/26 | 9 | 53.53 | 0 | 0.00 | 51.70 | 9 | 1,670 | 0.54% |
|
| 2022/09/23 | 10 | 56.38 | 8 | 55.90 | 56.00 | 2 | 1,622 | 0.12% |
|
| 2022/09/22 | 6 | 54.12 | 15 | 53.79 | 53.90 | -9 | 1,522 | -0.59% |
|
| 2022/09/20 | 5 | 55.20 | 5 | 54.80 | 55.20 | 0 | 1,465 | 0.00% |
|
| 2022/09/19 | 2 | 55.40 | 0 | 0.00 | 52.70 | 2 | 1,412 | 0.14% |
|
| 2022/09/16 | 7 | 58.24 | 8 | 58.10 | 56.80 | -1 | 1,358 | -0.07% |
|
| 2022/09/15 | 4 | 58.70 | 2 | 57.40 | 58.00 | 2 | 1,274 | 0.16% |
|
| 2022/09/13 | 8 | 53.73 | 2 | 52.20 | 51.50 | 6 | 982 | 0.61% |
|
| 2022/09/07 | 6 | 48.95 | 8 | 48.61 | 49.00 | -2 | 759 | -0.26% |
|
| 2022/09/02 | 1 | 48.00 | 0 | 0.00 | 47.85 | 1 | 718 | 0.14% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 49.03 | 48.70 | -2 | 695 | -0.29% |
|
| 2022/08/16 | 1 | 48.70 | 0 | 0.00 | 49.10 | 1 | 667 | 0.15% |
|
| 2022/08/15 | 6 | 51.45 | 1 | 52.00 | 49.40 | 5 | 651 | 0.77% |
|
| 2022/08/12 | 6 | 47.39 | 2 | 46.08 | 48.05 | 4 | 593 | 0.67% |
|
| 2022/08/10 | 1 | 45.80 | 0 | 0.00 | 45.35 | 1 | 572 | 0.17% |
|
| 2022/08/09 | 1 | 46.20 | 0 | 0.00 | 46.00 | 1 | 573 | 0.17% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 46.15 | 46.20 | -1 | 554 | -0.18% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 43.00 | 44.05 | -1 | 502 | -0.20% |
|
| 2022/07/26 | 1 | 42.30 | 0 | 0.00 | 42.00 | 1 | 518 | 0.19% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 42.70 | 42.70 | -1 | 544 | -0.18% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 549 | -0.18% |
|
| 2022/06/29 | 1 | 44.25 | 0 | 0.00 | 43.15 | 1 | 553 | 0.18% |
|
| 2022/06/23 | 1 | 45.20 | 0 | 0.00 | 42.15 | 1 | 650 | 0.15% |
|
| 2022/06/22 | 1 | 43.80 | 2 | 43.93 | 43.15 | -1 | 675 | -0.15% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 41.50 | 43.20 | -1 | 719 | -0.14% |
|
| 2022/06/20 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 816 | 0.12% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 45.70 | 46.25 | -1 | 872 | -0.11% |
|
| 2022/06/13 | 0 | 0.00 | 5 | 47.02 | 47.20 | -5 | 876 | -0.57% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 49.40 | 49.35 | -2 | 881 | -0.23% |
|
| 2022/06/08 | 0 | 0.00 | 4 | 51.00 | 50.80 | -4 | 885 | -0.45% |
|
| 2022/06/07 | 2 | 50.60 | 0 | 0.00 | 50.40 | 2 | 898 | 0.22% |
|
| 2022/06/06 | 1 | 51.20 | 1 | 51.30 | 51.00 | 0 | 906 | 0.00% |
|
| 2022/06/02 | 3 | 51.20 | 0 | 0.00 | 51.80 | 3 | 932 | 0.32% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 51.50 | 51.10 | -1 | 950 | -0.11% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 49.00 | 48.60 | -1 | 1,009 | -0.10% |
|
| 2022/05/19 | 1 | 51.50 | 0 | 0.00 | 52.00 | 1 | 1,035 | 0.10% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 47.50 | 45.90 | -3 | 1,064 | -0.28% |
|
| 2022/05/06 | 1 | 49.95 | 0 | 0.00 | 50.30 | 1 | 1,101 | 0.09% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 51.80 | 51.00 | -2 | 1,106 | -0.18% |
|
| 2022/04/26 | 1 | 49.00 | 4 | 50.40 | 49.00 | -3 | 1,114 | -0.27% |
|
| 2022/04/25 | 3 | 50.00 | 0 | 0.00 | 50.00 | 3 | 1,146 | 0.26% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 53.30 | 55.00 | -2 | 1,231 | -0.16% |
|
| 2022/04/14 | 1 | 58.20 | 0 | 0.00 | 57.50 | 1 | 1,288 | 0.08% |
|
| 2022/04/11 | 1 | 59.60 | 0 | 0.00 | 57.60 | 1 | 1,339 | 0.07% |
|
| 2022/04/08 | 2 | 60.35 | 3 | 60.17 | 60.50 | -1 | 1,343 | -0.07% |
|
| 2022/04/06 | 1 | 63.80 | 0 | 0.00 | 63.70 | 1 | 1,363 | 0.07% |
|
| 2022/03/29 | 1 | 67.90 | 1 | 68.40 | 65.80 | 0 | 1,643 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 5.4 | 66.73 | 66.80 | -5.4 | 1,608 | -0.34% |
|
| 2022/03/24 | 12.4 | 68.05 | 26 | 67.45 | 68.00 | -13.6 | 1,600 | -0.85% |
|
| 2022/03/23 | 22 | 67.10 | 3 | 68.23 | 68.10 | 19 | 1,568 | 1.21% |
|
| 2022/03/22 | 2 | 62.00 | 3 | 63.03 | 63.20 | -1 | 1,544 | -0.06% |
|
| 2022/03/21 | 1 | 62.00 | 2 | 61.90 | 62.00 | -1 | 1,558 | -0.06% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 59.10 | 59.60 | -1 | 1,608 | -0.06% |
|
| 2022/03/15 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 1,695 | 0.06% |
|
| 2022/03/08 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 2,556 | 0.04% |
|
| 2022/03/04 | 4 | 64.10 | 4 | 64.75 | 62.70 | 0 | 2,730 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 62.30 | 61.60 | -1 | 5,958 | -0.02% |
|
| 2022/02/10 | 2 | 65.15 | 1 | 67.10 | 64.50 | 1 | 6,166 | 0.02% |
|
| 2022/02/09 | 1 | 65.90 | 0 | 0.00 | 66.30 | 1 | 6,187 | 0.02% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 61.30 | 63.30 | -1 | 6,297 | -0.02% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 6,355 | -0.02% |
|
| 2022/01/24 | 1 | 61.10 | 0 | 0.00 | 62.30 | 1 | 6,527 | 0.02% |
|
| 2022/01/21 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 6,675 | 0.01% |
|
| 2022/01/20 | 1 | 63.90 | 0 | 0.00 | 64.80 | 1 | 6,780 | 0.01% |
|
| 2022/01/19 | 1 | 64.80 | 0 | 0.00 | 65.10 | 1 | 6,982 | 0.01% |
|
| 2022/01/18 | 4 | 66.30 | 1 | 66.80 | 65.60 | 3 | 7,245 | 0.04% |
|
| 2022/01/17 | 1 | 64.60 | 0 | 0.00 | 65.00 | 1 | 7,256 | 0.01% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 61.90 | 61.60 | -1 | 7,420 | -0.01% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 7,521 | -0.01% |
|
| 2022/01/11 | 2 | 66.90 | 2 | 66.70 | 66.70 | 0 | 7,525 | 0.00% |
|
| 2022/01/10 | 1 | 68.60 | 0 | 0.00 | 68.90 | 1 | 7,513 | 0.01% |
|
| 2022/01/07 | 2 | 69.90 | 0 | 0.00 | 68.30 | 2 | 7,506 | 0.03% |
|
| 2021/12/30 | 0 | 0.00 | 15 | 74.60 | 74.60 | -15 | 7,483 | -0.20% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 76.20 | 76.10 | -2 | 7,482 | -0.03% |
|
| 2021/12/28 | 10 | 77.90 | 17 | 75.69 | 75.10 | -7 | 7,500 | -0.09% |
|
| 2021/12/27 | 9 | 77.16 | 0 | 0.00 | 77.20 | 9 | 7,501 | 0.12% |
|
| 2021/12/24 | 23 | 76.01 | 8 | 75.19 | 74.60 | 15 | 7,459 | 0.20% |
|
| 2021/12/17 | 5 | 74.20 | 1 | 72.80 | 72.20 | 4 | 7,904 | 0.05% |
|
| 2021/12/16 | 1 | 74.60 | 0 | 0.00 | 74.10 | 1 | 7,878 | 0.01% |
|
| 2021/12/14 | 0 | 0.00 | 68 | 68.59 | 69.60 | -68 | 7,782 | -0.87% |
|
| 2021/12/13 | 2 | 72.75 | 0 | 0.00 | 72.70 | 2 | 7,739 | 0.03% |
|
| 2021/12/10 | 4 | 74.38 | 1 | 75.30 | 73.30 | 3 | 7,719 | 0.04% |
|
| 2021/12/09 | 1 | 78.90 | 2 | 78.50 | 75.50 | -1 | 7,708 | -0.01% |
|
| 2021/12/08 | 3 | 76.67 | 1 | 76.30 | 76.20 | 2 | 7,685 | 0.03% |
|
| 2021/12/07 | 4 | 78.05 | 0 | 0.00 | 77.20 | 4 | 7,632 | 0.05% |
|
| 2021/12/06 | 3 | 80.50 | 3 | 79.37 | 79.80 | 0 | 7,547 | 0.00% |
|
| 2021/12/03 | 8 | 79.19 | 4 | 79.03 | 77.10 | 4 | 7,403 | 0.05% |
|
| 2021/12/02 | 70 | 80.71 | 30 | 80.28 | 77.00 | 40 | 7,275 | 0.55% |
|
| 2021/12/01 | 22 | 72.20 | 2 | 78.50 | 78.50 | 20 | 6,866 | 0.29% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 72.80 | 71.40 | -1 | 6,740 | -0.01% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 70.50 | 70.10 | -1 | 6,698 | -0.01% |
|
| 2021/11/26 | 0 | 0.00 | 0.6 | 73.02 | 71.40 | -0.6 | 6,656 | -0.01% |
|
| 2021/11/25 | 10 | 79.25 | 9 | 79.30 | 77.70 | 1 | 6,543 | 0.02% |
|
| 2021/11/24 | 1.6 | 78.64 | 1 | 75.70 | 78.30 | 0.6 | 6,355 | 0.01% |
|
| 2021/11/23 | 1 | 73.50 | 3 | 75.03 | 75.50 | -2 | 6,100 | -0.03% |
|
| 2021/11/22 | 5 | 78.58 | 5 | 77.80 | 79.20 | 0 | 6,040 | 0.00% |
|
| 2021/11/19 | 7 | 78.09 | 10 | 79.09 | 76.10 | -3 | 5,855 | -0.05% |
|
| 2021/11/18 | 10 | 83.02 | 11 | 82.69 | 82.10 | -1 | 5,655 | -0.02% |
|
| 2021/11/17 | 12 | 82.60 | 9 | 82.39 | 81.60 | 3 | 5,456 | 0.05% |
|
| 2021/11/16 | 59 | 83.43 | 48.3 | 83.15 | 82.80 | 10.7 | 5,173 | 0.21% |
|
| 2021/11/15 | 7 | 77.63 | 17.7 | 78.28 | 79.70 | -10.7 | 4,504 | -0.24% |
|
| 2021/11/12 | 13 | 71.78 | 18.1 | 71.44 | 72.50 | -5.1 | 4,095 | -0.12% |
|
| 2021/11/11 | 2 | 67.85 | 6 | 67.18 | 69.90 | -4 | 3,717 | -0.11% |
|
| 2021/11/10 | 1 | 67.40 | 2 | 67.10 | 66.90 | -1 | 3,635 | -0.03% |
|
| 2021/11/09 | 2 | 66.40 | 7 | 67.13 | 66.10 | -5 | 3,590 | -0.14% |
|
| 2021/11/08 | 2 | 66.75 | 1 | 66.10 | 64.80 | 1 | 3,512 | 0.03% |
|
| 2021/11/05 | 6 | 65.75 | 1 | 66.00 | 66.00 | 5 | 3,504 | 0.14% |
|
| 2021/11/04 | 3 | 66.40 | 0 | 0.00 | 64.80 | 3 | 3,481 | 0.09% |
|
| 2021/11/03 | 3 | 64.70 | 3 | 63.70 | 63.60 | 0 | 3,418 | 0.00% |
|
| 2021/11/02 | 2 | 64.45 | 4 | 64.38 | 62.90 | -2 | 3,370 | -0.06% |
|
| 2021/11/01 | 2 | 69.10 | 8 | 68.99 | 69.00 | -6 | 3,269 | -0.18% |
|
| 2021/10/29 | 20 | 70.21 | 21.3 | 69.87 | 68.60 | -1.3 | 3,220 | -0.04% |
|
| 2021/10/28 | 2 | 67.70 | 5 | 69.24 | 68.10 | -3 | 3,106 | -0.10% |
|
| 2021/10/27 | 23 | 69.39 | 18 | 69.20 | 67.50 | 5 | 3,029 | 0.17% |
|
| 2021/10/26 | 6 | 67.67 | 3 | 67.37 | 67.80 | 3 | 2,855 | 0.11% |
|
| 2021/10/22 | 4 | 64.10 | 7 | 63.91 | 65.00 | -3 | 2,654 | -0.11% |
|
| 2021/10/21 | 2 | 58.35 | 3 | 60.00 | 62.30 | -1 | 2,540 | -0.04% |
|
| 2021/10/20 | 8 | 57.21 | 3 | 57.37 | 57.60 | 5 | 2,465 | 0.20% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 53.70 | 54.70 | -1 | 2,430 | -0.04% |
|
| 2021/10/14 | 4 | 52.30 | 1 | 51.00 | 51.50 | 3 | 2,506 | 0.12% |
|
| 2021/10/13 | 2 | 55.50 | 2 | 51.05 | 51.30 | 0 | 2,518 | 0.00% |
|
| 2021/10/05 | 1 | 51.40 | 1 | 54.50 | 54.50 | 0 | 2,732 | 0.00% |
|
| 2021/10/04 | 1 | 54.00 | 0 | 0.00 | 53.30 | 1 | 2,773 | 0.04% |
|
| 2021/10/01 | 4 | 61.50 | 0 | 0.00 | 59.00 | 4 | 2,753 | 0.15% |
|
| 2021/09/30 | 1 | 63.20 | 1 | 63.30 | 64.40 | 0 | 2,747 | 0.00% |
|
| 2021/09/29 | 5 | 67.12 | 10 | 66.74 | 62.60 | -5 | 2,756 | -0.18% |
|
| 2021/09/28 | 28 | 68.22 | 33 | 69.09 | 69.50 | -5 | 2,741 | -0.18% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 65.60 | 66.30 | -2 | 2,363 | -0.08% |
|
| 2021/09/22 | 0 | 0.00 | 9 | 59.33 | 59.30 | -9 | 2,461 | -0.37% |
|
| 2021/09/17 | 3 | 61.90 | 0 | 0.00 | 61.70 | 3 | 2,480 | 0.12% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 61.80 | 61.50 | -1 | 2,514 | -0.04% |
|
| 2021/09/14 | 2 | 62.00 | 0 | 0.00 | 61.80 | 2 | 2,553 | 0.08% |
|
| 2021/09/13 | 3 | 62.33 | 0 | 0.00 | 61.30 | 3 | 2,570 | 0.12% |
|
| 2021/09/08 | 1 | 56.90 | 1 | 57.40 | 56.40 | 0 | 2,933 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 61.00 | 61.60 | -1 | 3,144 | -0.03% |
|
| 2021/09/03 | 0 | 0.00 | 5 | 62.40 | 63.20 | -5 | 3,205 | -0.16% |
|
| 2021/09/01 | 1 | 63.20 | 3 | 63.93 | 64.70 | -2 | 3,212 | -0.06% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 61.00 | 62.30 | -1 | 3,181 | -0.03% |
|
| 2021/08/27 | 5 | 63.56 | 3 | 61.87 | 62.40 | 2 | 3,182 | 0.06% |
|
| 2021/08/26 | 14 | 64.58 | 5 | 63.56 | 64.00 | 9 | 3,177 | 0.28% |
|
| 2021/08/24 | 2.3 | 57.16 | 2 | 56.70 | 56.70 | 0.3 | 3,130 | 0.01% |
|
| 2021/08/23 | 2 | 58.05 | 2 | 57.75 | 59.50 | 0 | 3,115 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 55.70 | 56.00 | -2 | 3,111 | -0.06% |
|
| 2021/08/19 | 2 | 54.00 | 0 | 0.00 | 56.30 | 2 | 3,110 | 0.06% |
|
| 2021/08/18 | 1 | 54.00 | 0 | 0.00 | 59.50 | 1 | 3,122 | 0.03% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 58.60 | 56.00 | -1 | 3,149 | -0.03% |
|
| 2021/08/16 | 1 | 58.10 | 0 | 0.00 | 58.30 | 1 | 3,163 | 0.03% |
|
| 2021/08/12 | 1 | 60.10 | 5 | 60.54 | 61.00 | -4 | 3,177 | -0.13% |
|
| 2021/08/11 | 1 | 63.90 | 0 | 0.00 | 59.10 | 1 | 3,209 | 0.03% |
|
| 2021/08/10 | 2 | 62.25 | 1 | 64.30 | 64.60 | 1 | 3,201 | 0.03% |
|
| 2021/08/09 | 2 | 64.90 | 1 | 64.60 | 64.40 | 1 | 3,203 | 0.03% |
|
| 2021/08/06 | 2 | 68.20 | 0 | 0.00 | 67.80 | 2 | 3,210 | 0.06% |
|
| 2021/08/04 | 5.1 | 69.92 | 2 | 69.95 | 70.50 | 3.1 | 3,281 | 0.09% |
|
| 2021/08/03 | 2 | 68.85 | 10 | 69.85 | 70.70 | -8 | 3,299 | -0.24% |
|
| 2021/08/02 | 6 | 66.32 | 2 | 67.50 | 68.00 | 4 | 3,287 | 0.12% |
|
| 2021/07/30 | 6 | 69.75 | 3 | 69.83 | 67.50 | 3 | 3,290 | 0.09% |
|
| 2021/07/29 | 3 | 63.77 | 24 | 64.85 | 68.70 | -21 | 3,272 | -0.64% |
|
| 2021/07/28 | 11.1 | 67.83 | 2 | 66.90 | 66.80 | 9.1 | 3,276 | 0.28% |
|
| 2021/07/27 | 6 | 72.37 | 3 | 73.63 | 74.00 | 3 | 3,252 | 0.09% |
|
| 2021/07/26 | 2 | 71.00 | 1 | 70.70 | 70.40 | 1 | 3,227 | 0.03% |
|
| 2021/07/23 | 10.1 | 71.15 | 1 | 71.80 | 70.40 | 9.1 | 3,290 | 0.28% |
|
| 2021/07/22 | 3 | 71.00 | 3 | 71.57 | 71.00 | 0 | 3,305 | 0.00% |
|
| 2021/07/21 | 1 | 69.50 | 0 | 0.00 | 68.70 | 1 | 3,297 | 0.03% |
|
| 2021/07/20 | 13 | 67.25 | 4 | 68.70 | 67.10 | 9 | 3,381 | 0.27% |
|
| 2021/07/19 | 1 | 70.50 | 8 | 69.79 | 70.20 | -7 | 3,465 | -0.20% |
|
| 2021/07/16 | 5.1 | 72.39 | 0 | 0.00 | 71.50 | 5.1 | 3,512 | 0.14% |
|
| 2021/07/15 | 1 | 72.10 | 3 | 71.00 | 71.10 | -2 | 3,534 | -0.06% |
|
| 2021/07/14 | 1 | 72.00 | 2 | 71.80 | 72.00 | -1 | 3,543 | -0.03% |
|
| 2021/07/13 | 11.1 | 75.63 | 5 | 76.84 | 75.70 | 6.1 | 3,549 | 0.17% |
|
| 2021/07/12 | 6 | 74.60 | 1 | 75.40 | 75.60 | 5 | 3,602 | 0.14% |
|
| 2021/07/09 | 4 | 74.00 | 3 | 71.50 | 72.70 | 1 | 3,575 | 0.03% |
|
| 2021/07/08 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 3,614 | 0.03% |
|
| 2021/07/07 | 2 | 69.50 | 2 | 71.90 | 69.50 | 0 | 3,733 | 0.00% |
|
| 2021/07/06 | 2 | 74.30 | 13 | 71.30 | 71.00 | -11 | 3,845 | -0.29% |
|
| 2021/07/05 | 7 | 76.56 | 4.3 | 80.30 | 77.40 | 2.8 | 4,082 | 0.07% |
|
| 2021/07/02 | 1 | 74.70 | 0 | 0.00 | 77.00 | 1 | 4,014 | 0.02% |
|
| 2021/07/01 | 6 | 77.63 | 6 | 78.05 | 79.70 | 0 | 3,978 | 0.00% |
|
| 2021/06/30 | 2.3 | 72.26 | 1 | 68.00 | 72.50 | 1.3 | 3,908 | 0.03% |
|
| 2021/06/29 | 8 | 68.24 | 0 | 0.00 | 68.00 | 8 | 3,888 | 0.21% |
|
| 2021/06/28 | 2 | 69.60 | 5 | 69.30 | 69.30 | -3 | 3,902 | -0.08% |
|
| 2021/06/25 | 1 | 71.70 | 0.4 | 69.00 | 70.00 | 0.6 | 3,919 | 0.02% |
|
| 2021/06/24 | 1.3 | 67.50 | 0 | 0.00 | 67.50 | 1.3 | 3,899 | 0.03% |
|
| 2021/06/23 | 1.4 | 66.86 | 6.2 | 67.66 | 67.50 | -4.8 | 3,905 | -0.12% |
|
| 2021/06/22 | 5 | 69.00 | 5.1 | 68.58 | 66.80 | -0.1 | 3,924 | 0.00% |
|
| 2021/06/21 | 2 | 68.25 | 1 | 68.00 | 67.90 | 1 | 3,936 | 0.03% |
|
| 2021/06/18 | 9.2 | 71.06 | 1 | 71.50 | 70.50 | 8.2 | 3,968 | 0.21% |
|
| 2021/06/17 | 5 | 68.36 | 2 | 68.15 | 69.70 | 3 | 3,928 | 0.08% |
|
| 2021/06/16 | 1.1 | 62.80 | 16.1 | 62.53 | 63.40 | -15 | 3,929 | -0.38% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 57.70 | 57.70 | -2 | 4,766 | -0.04% |
|
| 2021/06/11 | 3 | 47.73 | 14 | 50.39 | 52.50 | -11 | 5,610 | -0.20% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 47.45 | 47.80 | -1 | 5,577 | -0.02% |
|
| 2021/06/09 | 2 | 46.58 | 3 | 46.87 | 46.75 | -1 | 5,916 | -0.02% |
|
| 2021/06/08 | 2 | 45.40 | 0 | 0.00 | 45.15 | 2 | 5,981 | 0.03% |
|
| 2021/06/07 | 1 | 45.80 | 0 | 0.00 | 46.25 | 1 | 6,048 | 0.02% |
|
| 2021/06/04 | 3 | 45.48 | 0 | 0.00 | 45.10 | 3 | 6,125 | 0.05% |
|
| 2021/06/03 | 5 | 46.84 | 1 | 47.10 | 46.70 | 4 | 6,288 | 0.06% |
|
| 2021/06/02 | 4 | 47.28 | 0 | 0.00 | 47.40 | 4 | 6,771 | 0.06% |
|
| 2021/06/01 | 0 | 0.00 | 9 | 49.68 | 49.95 | -9 | 6,913 | -0.13% |
|
| 2021/05/27 | 3 | 45.27 | 0 | 0.00 | 44.90 | 3 | 7,334 | 0.04% |
|
| 2021/05/26 | 3 | 45.88 | 2 | 46.95 | 46.85 | 1 | 7,343 | 0.01% |
|
| 2021/05/25 | 2 | 46.88 | 2 | 48.90 | 49.10 | 0 | 7,350 | 0.00% |
|
| 2021/05/24 | 2 | 41.95 | 0 | 0.00 | 44.95 | 2 | 7,452 | 0.03% |
|
| 2021/05/21 | 0 | 0.00 | 18 | 43.57 | 44.15 | -18 | 7,627 | -0.24% |
|
| 2021/05/20 | 1 | 40.05 | 0 | 0.00 | 40.15 | 1 | 7,750 | 0.01% |
|
| 2021/05/19 | 0 | 0.00 | 6 | 40.05 | 40.05 | -6 | 7,839 | -0.08% |
|
| 2021/05/18 | 0 | 0.00 | 3.5 | 39.01 | 39.05 | -3.5 | 7,816 | -0.04% |
|
| 2021/05/17 | 6 | 35.79 | 0 | 0.00 | 35.50 | 6 | 7,808 | 0.08% |
|
| 2021/05/14 | 8 | 39.31 | 2 | 38.05 | 39.40 | 6 | 7,841 | 0.08% |
|
| 2021/05/13 | 8 | 38.54 | 6 | 38.77 | 39.50 | 2 | 7,816 | 0.03% |
|
| 2021/05/12 | 1 | 39.35 | 4 | 39.29 | 37.00 | -3 | 7,781 | -0.04% |
|
| 2021/05/11 | 9 | 40.09 | 0 | 0.00 | 39.80 | 9 | 7,737 | 0.12% |
|
| 2021/05/10 | 8 | 44.76 | 3 | 44.90 | 44.10 | 5 | 7,707 | 0.06% |
|
| 2021/05/07 | 3 | 44.45 | 16 | 46.27 | 47.55 | -13 | 7,683 | -0.17% |
|
| 2021/05/06 | 5 | 45.00 | 1 | 44.21 | 44.00 | 4 | 7,648 | 0.05% |
|
| 2021/05/05 | 3 | 45.98 | 24 | 45.62 | 45.60 | -21 | 7,632 | -0.28% |
|
| 2021/05/04 | 10 | 42.43 | 8 | 44.19 | 44.20 | 2 | 7,613 | 0.03% |
|
| 2021/05/03 | 12 | 47.66 | 6 | 47.60 | 46.00 | 6 | 7,575 | 0.08% |
|
| 2021/04/29 | 2 | 53.10 | 3 | 51.87 | 50.90 | -1 | 7,543 | -0.01% |
|
| 2021/04/28 | 1 | 51.50 | 3 | 53.17 | 50.80 | -2 | 7,486 | -0.03% |
|
| 2021/04/27 | 6 | 52.45 | 1 | 51.90 | 51.60 | 5 | 7,464 | 0.07% |
|
| 2021/04/26 | 4 | 55.63 | 3 | 54.13 | 53.50 | 1 | 7,456 | 0.01% |
|
| 2021/04/23 | 8 | 50.15 | 12 | 52.23 | 53.90 | -4 | 7,390 | -0.05% |
|
| 2021/04/22 | 8 | 50.70 | 2 | 49.35 | 49.00 | 6 | 7,476 | 0.08% |
|
| 2021/04/21 | 3 | 53.33 | 3 | 53.50 | 54.00 | 0 | 7,416 | 0.00% |
|
| 2021/04/20 | 7 | 55.56 | 3 | 56.23 | 55.20 | 4 | 7,390 | 0.05% |
|
| 2021/04/19 | 1 | 55.10 | 4 | 56.20 | 53.50 | -3 | 7,369 | -0.04% |
|
| 2021/04/16 | 20 | 61.83 | 13 | 59.12 | 58.60 | 7 | 7,328 | 0.10% |
|
| 2021/04/15 | 12 | 56.31 | 12 | 57.30 | 57.30 | 0 | 7,216 | 0.00% |
|
| 2021/04/14 | 1 | 51.01 | 3.1 | 52.92 | 52.10 | -2.1 | 7,203 | -0.03% |
|
| 2021/04/13 | 7 | 58.89 | 3 | 60.20 | 55.00 | 4 | 7,184 | 0.06% |
|
| 2021/04/12 | 6 | 61.27 | 2 | 60.55 | 60.30 | 4 | 7,093 | 0.06% |
|
| 2021/04/09 | 7 | 72.81 | 6 | 72.57 | 67.00 | 1 | 7,033 | 0.01% |
|
| 2021/04/08 | 2 | 72.90 | 6 | 75.30 | 71.70 | -4 | 6,812 | -0.06% |
|
| 2021/04/06 | 4 | 62.63 | 1.1 | 61.18 | 64.70 | 2.9 | 7,322 | 0.04% |
|
| 2021/04/01 | 2.1 | 61.41 | 0 | 0.00 | 62.10 | 2.1 | 7,307 | 0.03% |
|
| 2021/03/31 | 2 | 64.36 | 1 | 63.50 | 63.50 | 1 | 7,294 | 0.01% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 61.00 | 62.00 | -1 | 7,302 | -0.01% |
|
| 2021/03/26 | 6.1 | 54.58 | 1 | 55.00 | 55.20 | 5.1 | 7,314 | 0.07% |
|
| 2021/03/25 | 0 | 0.00 | 8.1 | 52.01 | 54.60 | -8.1 | 7,392 | -0.11% |
|
| 2021/03/24 | 1 | 50.90 | 1 | 53.00 | 50.90 | 0 | 7,390 | 0.00% |
|
| 2021/03/23 | 30 | 56.58 | 0 | 0.00 | 56.50 | 30 | 7,463 | 0.40% |
|
| 2021/03/22 | 8 | 61.58 | 1 | 62.00 | 62.70 | 7 | 7,412 | 0.09% |
|
| 2021/03/19 | 5 | 50.90 | 4.8 | 55.58 | 58.20 | 0.2 | 7,523 | 0.00% |
|
| 2021/03/18 | 17.1 | 49.61 | 18 | 51.22 | 53.00 | -0.9 | 7,402 | -0.01% |
|
| 2021/03/17 | 135 | 45.84 | 111 | 44.98 | 48.20 | 24 | 6,399 | 0.38% |
大買/大賣/
|
| 2021/03/16 | 0 | 0.00 | 1 | 43.90 | 43.90 | -1 | 5,511 | -0.02% |
|
| 2021/03/15 | 34 | 38.41 | 59 | 39.73 | 39.95 | -25 | 5,473 | -0.46% |
|
| 2021/03/11 | 5 | 33.05 | 0 | 0.00 | 33.05 | 5 | 5,040 | 0.10% |
|
| 2021/03/10 | 51 | 28.65 | 83 | 28.87 | 30.05 | -32 | 4,984 | -0.64% |
|
| 2021/03/09 | 67 | 27.44 | 67 | 27.61 | 27.35 | 0 | 4,902 | 0.00% |
|
| 2021/03/08 | 24 | 30.69 | 16 | 29.72 | 29.50 | 8 | 4,756 | 0.17% |
|
| 2021/03/05 | 2 | 30.40 | 11 | 31.03 | 31.45 | -9 | 4,274 | -0.21% |
|
| 2021/03/04 | 4 | 27.79 | 6 | 28.36 | 28.60 | -2 | 4,079 | -0.05% |
|
| 2021/03/03 | 0 | 26.00 | 2 | 25.98 | 26.00 | -2 | 3,846 | -0.05% |
|
| 2021/03/02 | 2 | 23.65 | 16 | 24.30 | 23.65 | -14 | 3,676 | -0.38% |
|
| 2021/02/26 | 7 | 22.44 | 0 | 0.00 | 22.55 | 7 | 3,616 | 0.19% |
|
| 2021/02/25 | 9 | 23.13 | 3 | 23.30 | 23.05 | 6 | 3,624 | 0.17% |
|
| 2021/02/24 | 6 | 23.33 | 6 | 23.35 | 23.20 | 0 | 3,659 | 0.00% |
|
| 2021/02/23 | 10 | 26.71 | 4 | 27.11 | 25.75 | 6 | 3,517 | 0.17% |
|
| 2021/02/22 | 24 | 25.38 | 7 | 25.04 | 26.20 | 17 | 3,313 | 0.51% |
|
| 2021/02/19 | 1 | 23.10 | 1 | 22.90 | 23.85 | 0 | 3,171 | 0.00% |
|
| 2021/02/05 | 1 | 23.00 | 0 | 0.00 | 22.00 | 1 | 3,047 | 0.03% |
|
| 2021/02/04 | 2 | 22.10 | 0 | 0.00 | 22.00 | 2 | 3,002 | 0.07% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 22.30 | 22.00 | -1 | 2,988 | -0.03% |
|
| 2021/01/19 | 3 | 22.50 | 0 | 0.00 | 22.25 | 3 | 3,074 | 0.10% |
|
| 2021/01/18 | 0 | 22.65 | 0 | 0.00 | 22.10 | 0 | 3,097 | 0.00% |
|
| 2021/01/15 | 22 | 23.40 | 30 | 23.32 | 22.60 | -8 | 3,161 | -0.25% |
|
| 2021/01/14 | 0 | 22.75 | 0 | 0.00 | 22.10 | 0 | 3,238 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 3,352 | -0.03% |
|
| 2021/01/12 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 3,342 | 0.03% |
|
| 2021/01/11 | 2 | 22.15 | 1 | 22.00 | 22.00 | 1 | 3,319 | 0.03% |
|
| 2021/01/07 | 0 | 23.35 | 2 | 23.05 | 23.00 | -2 | 3,373 | -0.06% |
|
| 2021/01/06 | 2 | 23.10 | 2 | 23.05 | 23.10 | 0 | 3,314 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 23.03 | 22.85 | -2 | 3,209 | -0.06% |
|
| 2021/01/04 | 4 | 23.08 | 17 | 23.12 | 22.90 | -13 | 3,147 | -0.41% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 22.57 | 22.30 | -4 | 3,057 | -0.13% |
|
| 2020/12/30 | 16 | 23.74 | 49.6 | 23.40 | 22.95 | -33.6 | 2,975 | -1.13% |
|
| 2020/12/29 | 11 | 22.95 | 17 | 22.95 | 22.95 | -6 | 2,612 | -0.23% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 2,395 | -0.04% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 19.05 | 19.00 | -2 | 2,380 | -0.08% |
|
| 2020/12/22 | 1 | 19.35 | 1 | 19.00 | 18.20 | 0 | 2,304 | 0.00% |
|
| 2020/12/21 | 6 | 19.32 | 2 | 19.50 | 19.50 | 4 | 2,264 | 0.18% |
|
| 2020/12/18 | 6 | 19.16 | 0 | 0.00 | 19.20 | 6 | 2,166 | 0.28% |
|
| 2020/12/17 | 5 | 18.97 | 4.1 | 19.32 | 18.90 | 0.9 | 2,121 | 0.04% |
|
| 2020/12/16 | 11 | 18.10 | 40 | 18.07 | 18.05 | -29 | 2,001 | -1.45% |
|
| 2020/12/15 | 7 | 18.93 | 9 | 19.07 | 18.50 | -2 | 2,017 | -0.10% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 17.95 | 17.95 | -2 | 1,890 | -0.11% |
|
| 2020/12/11 | 5 | 16.56 | 5 | 16.50 | 16.35 | 0 | 1,852 | 0.00% |
|
| 2020/12/10 | 6 | 16.98 | 1 | 17.40 | 16.90 | 5 | 1,839 | 0.27% |
|
| 2020/12/09 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 1,854 | 0.05% |
|
| 2020/12/07 | 2 | 16.95 | 0 | 0.00 | 16.90 | 2 | 1,839 | 0.11% |
|
| 2020/12/04 | 5 | 17.75 | 8 | 17.55 | 17.45 | -3 | 1,817 | -0.17% |
|
| 2020/12/02 | 0 | 0.00 | 0.7 | 17.50 | 17.35 | -0.7 | 1,787 | -0.04% |
|
| 2020/12/01 | 1 | 16.90 | 1 | 17.25 | 17.25 | 0 | 1,769 | 0.00% |
|
| 2020/11/26 | 1 | 16.75 | 0 | 0.00 | 16.65 | 1 | 1,744 | 0.06% |
|
| 2020/11/25 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 1,740 | 0.06% |
|
| 2020/11/24 | 5.8 | 17.23 | 6 | 16.86 | 16.80 | -0.2 | 1,729 | -0.01% |
|
| 2020/11/23 | 2 | 16.70 | 0 | 0.00 | 17.60 | 2 | 1,694 | 0.12% |
|
| 2020/11/18 | 1 | 15.80 | 3 | 15.95 | 15.95 | -2 | 1,598 | -0.13% |
|
| 2020/11/10 | 4 | 15.90 | 0 | 0.00 | 15.70 | 4 | 1,597 | 0.25% |
|
| 2020/11/09 | 4 | 15.93 | 0 | 0.00 | 16.10 | 4 | 1,587 | 0.25% |
|
| 2020/11/05 | 1 | 16.30 | 0 | 0.00 | 16.35 | 1 | 1,588 | 0.06% |
|
| 2020/11/02 | 0.1 | 16.50 | 1 | 16.25 | 16.15 | -0.9 | 1,578 | -0.06% |
|
| 2020/10/30 | 1 | 16.30 | 0 | 0.00 | 16.50 | 1 | 1,570 | 0.06% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 16.80 | 16.75 | -2 | 1,553 | -0.13% |
|
| 2020/10/28 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 1,538 | 0.07% |
|
| 2020/10/27 | 6 | 16.64 | 2 | 16.55 | 16.75 | 4 | 1,513 | 0.26% |
|
| 2020/10/26 | 8 | 17.81 | 0 | 0.00 | 17.55 | 8 | 1,448 | 0.55% |
|
| 2020/10/23 | 1 | 18.25 | 0 | 0.00 | 18.40 | 1 | 1,416 | 0.07% |
|
| 2020/10/22 | 29 | 17.79 | 20 | 17.78 | 18.70 | 9 | 1,320 | 0.68% |
|
| 2020/10/16 | 5 | 16.95 | 1 | 17.05 | 16.20 | 4 | 909 | 0.44% |
|
| 2020/10/15 | 25 | 16.20 | 25 | 16.38 | 16.45 | 0 | 838 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 6 | 15.12 | 15.00 | -6 | 1,256 | -0.48% |
|
| 2020/09/22 | 2 | 15.20 | 1 | 15.15 | 15.10 | 1 | 1,319 | 0.08% |
|
| 2020/09/21 | 5 | 15.90 | 1 | 15.80 | 15.50 | 4 | 1,314 | 0.30% |
|
| 2020/09/18 | 2 | 15.98 | 0 | 0.00 | 15.80 | 2 | 1,304 | 0.15% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 14.50 | 14.70 | -1 | 1,141 | -0.09% |
|
| 2020/09/07 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 1,152 | 0.09% |
|
| 2020/09/04 | 5 | 14.70 | 5 | 14.55 | 14.55 | 0 | 1,162 | 0.00% |
|
| 2020/08/13 | 2 | 15.30 | 2 | 15.20 | 15.05 | 0 | 1,300 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 16.05 | 15.80 | -1 | 1,756 | -0.06% |
|
| 2020/07/10 | 0 | 0.00 | 12 | 17.23 | 16.30 | -12 | 1,938 | -0.62% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 18.15 | 18.00 | -3 | 1,923 | -0.16% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 1,910 | -0.05% |
|
| 2020/07/07 | 2 | 19.03 | 2 | 18.70 | 18.40 | 0 | 1,892 | 0.00% |
|
| 2020/07/06 | 1 | 18.65 | 3 | 18.72 | 19.05 | -2 | 1,875 | -0.11% |
|
| 2020/07/03 | 27 | 18.14 | 11 | 18.18 | 18.15 | 16 | 1,784 | 0.90% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 1,669 | -0.06% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 15.80 | 16.55 | -2 | 1,680 | -0.12% |
|
| 2020/06/19 | 2 | 15.60 | 0 | 0.00 | 15.65 | 2 | 1,658 | 0.12% |
|
| 2020/06/17 | 0 | 0.00 | 1.1 | 15.25 | 15.25 | -1.1 | 1,664 | -0.07% |
|
| 2020/06/09 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 1,764 | 0.06% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 17.30 | 16.65 | -1 | 1,917 | -0.05% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 16.75 | 16.90 | -2 | 1,910 | -0.10% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 16.75 | 16.40 | -1 | 1,909 | -0.05% |
|
| 2020/05/22 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 1,928 | 0.05% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 17.15 | 16.80 | -3 | 1,924 | -0.16% |
|
| 2020/05/19 | 1 | 15.90 | 1 | 16.30 | 16.25 | 0 | 1,917 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 16.00 | 15.85 | -1 | 1,914 | -0.05% |
|
| 2020/05/14 | 4 | 16.51 | 0 | 0.00 | 15.90 | 4 | 1,927 | 0.21% |
|
| 2020/05/08 | 1 | 16.65 | 0 | 0.00 | 16.80 | 1 | 2,005 | 0.05% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 17.08 | 17.05 | -2 | 2,017 | -0.10% |
|
| 2020/05/06 | 2 | 16.85 | 0 | 0.00 | 16.65 | 2 | 2,024 | 0.10% |
|
| 2020/05/05 | 3 | 17.35 | 70 | 17.30 | 17.25 | -67 | 2,029 | -3.30% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 18.50 | 19.15 | -2 | 1,933 | -0.10% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 18.90 | 18.70 | -1 | 1,968 | -0.05% |
|
| 2020/04/27 | 71 | 19.55 | 6 | 18.94 | 18.70 | 65 | 1,975 | 3.29% |
|
| 2020/04/24 | 5 | 18.18 | 0 | 0.00 | 18.20 | 5 | 1,836 | 0.27% |
|
| 2020/04/20 | 2 | 18.40 | 0 | 0.00 | 18.55 | 2 | 1,975 | 0.10% |
|
| 2020/04/17 | 2 | 18.70 | 2 | 18.40 | 18.20 | 0 | 1,943 | 0.00% |
|
| 2020/04/13 | 4 | 15.64 | 0 | 0.00 | 15.60 | 4 | 1,765 | 0.23% |
|
| 2020/04/10 | 10 | 16.48 | 0 | 0.00 | 16.10 | 10 | 1,774 | 0.56% |
|
| 2020/04/09 | 1 | 16.25 | 0 | 0.00 | 16.00 | 1 | 1,783 | 0.06% |
|
| 2020/04/08 | 0 | 0.00 | 7 | 15.10 | 15.80 | -7 | 1,736 | -0.40% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 1,752 | -0.06% |
|
| 2020/03/23 | 5 | 12.06 | 0 | 0.00 | 11.95 | 5 | 1,973 | 0.25% |
|
| 2020/03/20 | 17 | 13.79 | 0 | 0.00 | 13.25 | 17 | 2,137 | 0.80% |
|
| 2020/03/19 | 11 | 13.15 | 0 | 0.00 | 13.00 | 11 | 2,252 | 0.49% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 14.60 | 14.30 | -1 | 2,385 | -0.04% |
|
| 2020/03/17 | 2 | 14.18 | 0 | 0.00 | 13.75 | 2 | 2,387 | 0.08% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 16.50 | 16.55 | -5 | 2,416 | -0.21% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 19.00 | 17.85 | -1 | 2,450 | -0.04% |
|
| 2020/03/11 | 11 | 20.38 | 0 | 0.00 | 19.70 | 11 | 2,435 | 0.45% |
|
| 2020/03/10 | 4 | 20.71 | 4 | 19.73 | 19.80 | 0 | 2,448 | 0.00% |
|
| 2020/03/02 | 3 | 18.65 | 1 | 18.70 | 18.55 | 2 | 2,666 | 0.08% |
|
| 2020/02/27 | 0 | 18.95 | 0 | 0.00 | 19.10 | 0 | 2,729 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 2,752 | -0.04% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 20.30 | 19.90 | -1 | 3,031 | -0.03% |
|
| 2020/02/14 | 1 | 20.35 | 1 | 20.25 | 20.50 | 0 | 3,202 | 0.00% |
|
| 2020/02/12 | 1 | 20.25 | 1 | 20.15 | 20.20 | 0 | 3,295 | 0.00% |
|
| 2020/02/11 | 5 | 19.70 | 0 | 0.00 | 19.85 | 5 | 3,304 | 0.15% |
|
| 2020/02/10 | 1 | 20.45 | 10 | 20.75 | 20.40 | -9 | 3,301 | -0.27% |
|
| 2020/02/07 | 10 | 20.55 | 0 | 0.00 | 20.55 | 10 | 3,280 | 0.30% |
|
| 2020/01/20 | 3 | 25.05 | 0 | 0.00 | 24.85 | 3 | 3,214 | 0.09% |
|
| 2020/01/17 | 6 | 25.68 | 1 | 25.85 | 25.45 | 5 | 3,206 | 0.16% |
|
| 2020/01/16 | 1 | 25.55 | 0 | 0.00 | 25.35 | 1 | 3,102 | 0.03% |
|
| 2020/01/15 | 1 | 25.40 | 32 | 24.27 | 25.85 | -31 | 3,078 | -1.01% |
|
| 2020/01/13 | 0.3 | 24.00 | 0 | 0.00 | 24.05 | 0.3 | 3,018 | 0.01% |
|
| 2020/01/10 | 30 | 23.75 | 10 | 24.35 | 23.80 | 20 | 3,023 | 0.66% |
|
| 2020/01/09 | 10 | 23.65 | 0 | 0.00 | 23.80 | 10 | 3,019 | 0.33% |
|
| 2020/01/03 | 0 | 0.00 | 4 | 24.81 | 24.70 | -4 | 2,960 | -0.14% |
|
| 2020/01/02 | 1 | 25.10 | 0 | 0.00 | 25.25 | 1 | 2,943 | 0.03% |
|
| 2019/12/31 | 1 | 25.40 | 0 | 0.00 | 25.20 | 1 | 2,947 | 0.03% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 24.90 | 24.75 | -2 | 2,917 | -0.07% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 24.85 | 24.85 | -2 | 2,961 | -0.07% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 24.80 | 24.95 | -1 | 2,995 | -0.03% |
|
| 2019/12/25 | 2 | 25.10 | 0 | 0.00 | 24.75 | 2 | 2,983 | 0.07% |
|
| 2019/12/20 | 2 | 25.95 | 0 | 0.00 | 25.35 | 2 | 2,913 | 0.07% |
|
| 2019/12/19 | 19 | 27.33 | 15 | 26.65 | 26.50 | 4 | 2,848 | 0.14% |
|
| 2019/12/18 | 10 | 27.52 | 10 | 27.90 | 27.50 | 0 | 2,779 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 6 | 27.60 | 27.30 | -6 | 2,676 | -0.22% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 24.00 | 25.70 | -1 | 2,362 | -0.04% |
|
| 2019/12/11 | 6 | 23.80 | 0 | 0.00 | 23.85 | 6 | 2,190 | 0.27% |
|
| 2019/12/10 | 0 | 0.00 | 6 | 23.90 | 23.85 | -6 | 2,162 | -0.28% |
|
| 2019/12/09 | 0 | 0.00 | 20 | 23.80 | 23.60 | -20 | 2,122 | -0.94% |
|
| 2019/12/05 | 1 | 25.60 | 1 | 26.00 | 25.15 | 0 | 2,052 | 0.00% |
|
| 2019/11/29 | 2 | 26.10 | 1 | 26.30 | 26.10 | 1 | 1,902 | 0.05% |
|
| 2019/11/28 | 1 | 29.80 | 0 | 0.00 | 28.65 | 1 | 1,814 | 0.06% |
|
| 2019/11/26 | 21 | 29.81 | 3 | 29.90 | 29.20 | 18 | 1,749 | 1.03% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 27.70 | 27.60 | -1 | 1,731 | -0.06% |
|
| 2019/11/21 | 8 | 29.63 | 7 | 25.86 | 28.95 | 1 | 1,696 | 0.06% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 1,625 | -0.06% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 25.00 | 24.70 | -1 | 1,598 | -0.06% |
|
| 2019/11/18 | 5 | 24.70 | 10 | 24.25 | 24.30 | -5 | 1,621 | -0.31% |
|
| 2019/11/15 | 1 | 26.00 | 0 | 0.00 | 25.35 | 1 | 1,584 | 0.06% |
|
| 2019/11/14 | 14 | 25.83 | 5 | 24.80 | 26.25 | 9 | 1,544 | 0.58% |
|
| 2019/11/13 | 1 | 23.75 | 10 | 23.85 | 23.90 | -9 | 1,467 | -0.61% |
|
| 2019/11/12 | 0 | 0.00 | 12 | 21.55 | 21.75 | -12 | 1,376 | -0.87% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 1,293 | -0.15% |
|
| 2019/11/01 | 0 | 0.00 | 12 | 16.20 | 16.05 | -12 | 1,290 | -0.93% |
|
| 2019/10/30 | 0 | 0.00 | 10 | 16.20 | 16.05 | -10 | 1,302 | -0.77% |
|
| 2019/10/29 | 0 | 16.30 | 6 | 15.82 | 16.40 | -6 | 1,311 | -0.46% |
|
| 2019/10/22 | 0.7 | 15.00 | 0 | 0.00 | 15.00 | 0.7 | 1,364 | 0.05% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 11.10 | 11.40 | -3 | 1,362 | -0.22% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 11.65 | 11.25 | -2 | 1,430 | -0.14% |
|
| 2019/09/23 | 2 | 12.00 | 6 | 12.05 | 11.95 | -4 | 1,396 | -0.29% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 11.95 | 12.00 | -2 | 1,342 | -0.15% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 11.00 | 10.80 | -1 | 1,262 | -0.08% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 11.10 | 11.15 | -1 | 1,245 | -0.08% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 11.10 | 11.05 | -2 | 1,213 | -0.16% |
|
| 2019/09/02 | 0 | 0.00 | 4 | 11.20 | 11.20 | -4 | 1,208 | -0.33% |
|
| 2019/08/29 | 2 | 11.35 | 1 | 11.35 | 11.35 | 1 | 1,196 | 0.08% |
|
| 2019/08/27 | 3 | 11.55 | 0 | 0.00 | 11.45 | 3 | 1,174 | 0.26% |
|
| 2019/08/23 | 1 | 11.65 | 0 | 0.00 | 11.80 | 1 | 1,154 | 0.09% |
|
| 2019/08/22 | 0 | 0.00 | 6 | 11.90 | 12.10 | -6 | 1,105 | -0.54% |
|
| 2019/08/21 | 1 | 11.65 | 3 | 11.77 | 11.80 | -2 | 1,070 | -0.19% |
|
| 2019/08/20 | 4 | 11.81 | 0 | 0.00 | 11.65 | 4 | 1,062 | 0.38% |
|
| 2019/08/16 | 0 | 0.00 | 5 | 10.90 | 11.25 | -5 | 964 | -0.52% |
|
| 2019/08/14 | 2 | 11.10 | 1 | 11.50 | 11.00 | 1 | 955 | 0.10% |
|
| 2019/08/12 | 11 | 11.78 | 0 | 0.00 | 11.55 | 11 | 905 | 1.21% |
|
| 2019/08/06 | 2 | 9.95 | 0 | 0.00 | 10.90 | 2 | 816 | 0.24% |
|
| 2019/08/01 | 0 | 0.00 | 15 | 11.33 | 11.70 | -15 | 756 | -1.98% |
|
| 2019/07/31 | 5 | 10.60 | 0 | 0.00 | 11.05 | 5 | 722 | 0.69% |
|
| 2019/07/26 | 0 | 0.00 | 3 | 10.70 | 10.65 | -3 | 700 | -0.43% |
|
| 2019/07/25 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 687 | 0.15% |
|
| 2019/07/23 | 7 | 10.81 | 0 | 0.00 | 11.00 | 7 | 658 | 1.06% |
|
| 2019/07/22 | 6 | 11.00 | 0 | 0.00 | 10.90 | 6 | 633 | 0.95% |
|
| 2019/07/19 | 12 | 10.92 | 0 | 0.00 | 11.10 | 12 | 592 | 2.02% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 9.45 | 9.40 | -1 | 436 | -0.23% |
|
| 2019/07/11 | 0 | 0.00 | 10 | 9.45 | 9.61 | -10 | 426 | -2.34% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 9.00 | 8.91 | -1 | 383 | -0.26% |
|
| 2019/07/05 | 1 | 9.40 | 0 | 0.00 | 9.36 | 1 | 368 | 0.27% |
|
| 2019/07/04 | 10 | 8.94 | 0 | 0.00 | 8.95 | 10 | 328 | 3.05% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 7.24 | 7.24 | -1 | 257 | -0.39% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 6.85 | 6.85 | -2 | 212 | -0.94% |
|
| 2019/05/08 | 2 | 6.95 | 2 | 7.03 | 7.00 | 0 | 205 | 0.00% |
|
| 2019/05/07 | 2 | 7.58 | 0 | 0.00 | 7.33 | 2 | 195 | 1.02% |
|
| 2019/04/19 | 4 | 6.80 | 1 | 6.80 | 6.99 | 3 | 143 | 2.09% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 6.58 | 6.55 | -1 | 130 | -0.76% |
|
| 2019/04/11 | 1 | 6.72 | 0 | 0.00 | 6.70 | 1 | 128 | 0.78% |
|
| 2019/04/08 | 0 | 6.06 | 0 | 0.00 | 6.06 | 0 | 108 | 0.00% |
|
| 2019/04/03 | 1 | 6.00 | 0 | 0.00 | 6.03 | 1 | 108 | 0.92% |
|
| 2019/04/02 | 1 | 6.00 | 0 | 0.00 | 6.05 | 1 | 107 | 0.93% |
|
| 2019/04/01 | 0 | 6.00 | 0 | 0.00 | 6.04 | 0 | 106 | 0.00% |
|
| 2019/03/29 | 0 | 5.90 | 0 | 0.00 | 5.92 | 0 | 104 | 0.00% |
|
| 2019/03/20 | 0 | 7.07 | 0 | 0.00 | 7.00 | 0 | 76 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 7.01 | 7.04 | -2 | 85 | -2.35% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 7.70 | 7.70 | -1 | 82 | -1.21% |
|
| 2018/10/26 | 1 | 6.70 | 0 | 0.00 | 6.63 | 1 | 129 | 0.77% |
|
| 2018/10/25 | 2 | 6.71 | 0 | 0.00 | 6.61 | 2 | 131 | 1.52% |
|
| 2018/10/19 | 1 | 7.00 | 0 | 0.00 | 7.08 | 1 | 137 | 0.73% |
|
| 2018/10/15 | 8 | 7.00 | 0 | 0.00 | 7.00 | 8 | 146 | 5.45% |
|
| 2018/10/11 | 2 | 6.88 | 0 | 0.00 | 7.00 | 2 | 154 | 1.29% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 7.40 | 7.59 | -1 | 158 | -0.63% |
|
| 2018/09/19 | 2 | 7.95 | 0 | 0.00 | 7.95 | 2 | 405 | 0.49% |
|
| 2018/08/24 | 2 | 8.38 | 0 | 0.00 | 8.35 | 2 | 755 | 0.26% |
|
| 2018/08/23 | 1 | 8.62 | 0 | 0.00 | 8.46 | 1 | 756 | 0.13% |
|
| 2018/08/22 | 2 | 8.62 | 0 | 0.00 | 8.66 | 2 | 756 | 0.26% |
|
| 2018/08/21 | 3 | 8.63 | 0 | 0.00 | 8.76 | 3 | 759 | 0.39% |
|
| 2018/08/20 | 2 | 8.90 | 0 | 0.00 | 8.61 | 2 | 761 | 0.26% |
|
| 2018/08/14 | 1 | 9.08 | 0 | 0.00 | 9.19 | 1 | 759 | 0.13% |
|
| 2018/08/10 | 2 | 9.65 | 0 | 0.00 | 9.51 | 2 | 751 | 0.27% |
|
| 2018/08/07 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 736 | 0.27% |
|
| 2018/08/03 | 1 | 10.20 | 3 | 10.30 | 10.20 | -2 | 741 | -0.27% |
|
| 2018/08/02 | 2 | 10.30 | 0 | 0.00 | 10.30 | 2 | 741 | 0.27% |
|
| 2018/08/01 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 748 | 0.13% |
|
| 2018/07/30 | 2 | 10.35 | 2 | 10.35 | 10.35 | 0 | 768 | 0.00% |
|
| 2018/07/27 | 2 | 10.35 | 0 | 0.00 | 10.40 | 2 | 770 | 0.26% |
|
| 2018/07/23 | 4 | 10.20 | 0 | 0.00 | 10.15 | 4 | 777 | 0.51% |
|
| 2018/07/17 | 4 | 10.53 | 0 | 0.00 | 10.35 | 4 | 785 | 0.51% |
|
| 2018/07/11 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 831 | 0.12% |
|
| 2018/07/10 | 1 | 10.50 | 3 | 10.50 | 10.45 | -2 | 830 | -0.24% |
|
| 2018/07/05 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 808 | 0.12% |
|
| 2018/07/03 | 2 | 11.85 | 0 | 0.00 | 11.40 | 2 | 813 | 0.25% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 12.55 | 12.40 | -1 | 772 | -0.13% |
|
| 2018/06/29 | 1 | 11.45 | 12 | 12.23 | 12.35 | -11 | 710 | -1.55% |
|
| 2018/06/27 | 1 | 11.90 | 0 | 0.00 | 12.05 | 1 | 678 | 0.15% |
|
| 2018/06/21 | 6 | 11.90 | 0 | 0.00 | 11.90 | 6 | 577 | 1.04% |
|
| 2018/06/15 | 0 | 0.00 | 26 | 10.10 | 10.20 | -26 | 402 | -6.46% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 10.10 | 10.00 | -4 | 408 | -0.98% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 10.40 | 10.60 | -2 | 582 | -0.34% |
|
| 2018/06/01 | 2 | 10.25 | 0 | 0.00 | 10.30 | 2 | 653 | 0.31% |
|
| 2018/05/22 | 8 | 9.93 | 0 | 0.00 | 9.96 | 8 | 720 | 1.11% |
|
| 2018/05/21 | 4 | 10.05 | 0 | 0.00 | 10.10 | 4 | 723 | 0.55% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 10.30 | 10.30 | -2 | 706 | -0.28% |
|
| 2018/04/30 | 0 | 0.00 | 10 | 10.20 | 10.40 | -10 | 710 | -1.41% |
|
| 2018/04/24 | 0 | 0.00 | 3 | 10.90 | 10.90 | -3 | 734 | -0.41% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 11.30 | 11.10 | -1 | 753 | -0.13% |
|
| 2018/04/20 | 30 | 12.15 | 0 | 0.00 | 11.90 | 30 | 755 | 3.97% |
|
| 2018/04/19 | 2 | 10.95 | 1 | 10.65 | 11.35 | 1 | 714 | 0.14% |
|
| 2018/04/18 | 1 | 10.55 | 0 | 0.00 | 10.40 | 1 | 708 | 0.14% |
|
| 2018/04/13 | 1 | 10.80 | 0 | 0.00 | 10.70 | 1 | 720 | 0.14% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 10.70 | 10.80 | -2 | 716 | -0.28% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 11.70 | 11.65 | -2 | 704 | -0.28% |
|
| 2018/03/31 | 1 | 13.00 | 0 | 0.00 | 12.20 | 1 | 701 | 0.14% |
|
| 2018/03/28 | 4 | 11.80 | 0 | 0.00 | 11.85 | 4 | 745 | 0.54% |
|
| 2018/03/27 | 6 | 12.00 | 0 | 0.00 | 12.00 | 6 | 747 | 0.80% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 741 | -0.13% |
|
| 2018/03/15 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 675 | 0.15% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 640 | -0.31% |
|
| 2018/03/12 | 4 | 11.55 | 0 | 0.00 | 11.30 | 4 | 625 | 0.64% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 11.35 | 11.80 | -1 | 602 | -0.17% |
|
| 2018/03/08 | 1 | 11.85 | 0 | 0.00 | 11.60 | 1 | 585 | 0.17% |
|
| 2018/03/07 | 0 | 0.00 | 10 | 12.30 | 12.30 | -10 | 533 | -1.88% |
|
| 2018/02/09 | 2 | 8.50 | 0 | 0.00 | 8.73 | 2 | 432 | 0.46% |
|
| 2018/02/07 | 2 | 9.00 | 0 | 0.00 | 8.98 | 2 | 428 | 0.47% |
|
| 2018/02/06 | 3 | 9.29 | 0 | 0.00 | 9.00 | 3 | 427 | 0.70% |
|
| 2018/01/31 | 0 | 9.74 | 0 | 0.00 | 9.65 | 0 | 423 | 0.00% |
|
| 2018/01/25 | 2 | 9.75 | 0 | 0.00 | 9.69 | 2 | 414 | 0.48% |
|
| 2018/01/24 | 1 | 9.73 | 1 | 9.73 | 9.75 | 0 | 411 | 0.00% |
|
| 2018/01/18 | 2 | 10.20 | 0 | 0.00 | 10.00 | 2 | 388 | 0.51% |
|
| 2018/01/17 | 10 | 10.05 | 3 | 9.80 | 10.30 | 7 | 371 | 1.89% |
|
| 2018/01/16 | 3 | 9.67 | 0 | 0.00 | 9.65 | 3 | 345 | 0.87% |
|
| 2018/01/15 | 0 | 0.00 | 23 | 9.09 | 9.08 | -23 | 330 | -6.96% |
|
| 2018/01/11 | 2 | 8.83 | 0 | 0.00 | 8.66 | 2 | 324 | 0.62% |
|
| 2018/01/02 | 0 | 0.00 | 8 | 9.10 | 9.10 | -8 | 290 | -2.76% |
|