金山電 (8042)-中國信託-永康券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.70
漲跌
▼0.75
漲幅
-2.12%
成交量
36張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0.1	36.10	0	0.00	35.65	0.1	37	0.13%
2024/03/08	0	37.30	0	0.00	36.40	0	34	0.01%
2024/03/06	0.1	36.65	0	0.00	36.55	0.1	34	0.29%
2023/12/25	1	36.20	0	0.00	37.55	1	27	3.61%
2023/11/21	2	34.98	0	0.00	34.95	2	23	8.35%
2023/01/06	0	0.00	0	35.35	34.90	0	36	-0.01%
2022/10/28	0	33.70	0	0.00	33.10	0	22	0.02%
2022/10/04	0	0.00	2	36.25	36.65	-2	18	-10.89%
2022/07/01	0.1	37.25	0	0.00	36.90	0.1	26	0.19%
2022/06/28	1	38.75	0	0.00	38.60	1	24	4.09%
2022/05/17	0	0.00	4.1	38.53	39.00	-4.1	36	-11.30%
2022/04/19	0	0.00	0.1	41.35	41.35	-0.1	36	-0.16%
2022/04/18	0	0.00	1	41.35	41.20	-1	36	-2.72%
2022/04/12	1	41.00	0	0.00	41.55	1	42	2.33%
2022/04/01	1	42.15	0	0.00	42.00	1	45	2.21%
2022/02/21	0	0.00	2	43.98	43.80	-2	71	-2.80%
2021/12/17	0	0.00	19	46.73	46.55	-19	68	-27.82%
2021/12/15	1	47.05	0	0.00	46.95	1	68	1.45%
2021/12/02	21	50.11	2	49.88	47.70	19	65	28.83%
2021/11/25	5	49.05	5	48.60	48.80	0	51	0.00%
2021/07/16	0	0.00	2	50.15	50.00	-2	378	-0.53%
2021/07/13	0	0.00	3	51.70	51.00	-3	394	-0.76%
2021/07/12	1	53.00	1	53.40	53.40	0	409	0.00%
2021/07/09	3	50.30	0	0.00	53.80	3	387	0.78%
2021/06/30	0	0.00	1	50.00	50.50	-1	635	-0.16%
2021/06/28	2	49.00	0	0.00	48.95	2	716	0.28%
2021/05/27	1	46.40	0	0.00	46.05	1	775	0.13%
2021/05/17	0	0.00	1	41.90	40.85	-1	791	-0.13%
2021/05/12	0	0.00	1	44.05	40.75	-1	769	-0.13%
2021/05/04	0	0.00	3	46.30	47.00	-3	734	-0.41%
2021/04/27	0	0.00	1	55.10	55.80	-1	715	-0.14%
2021/04/26	1	56.30	1	56.00	56.80	0	710	0.00%
2021/04/21	1	54.80	0	0.00	54.90	1	682	0.15%
2021/04/20	0	0.00	3	54.80	54.80	-3	682	-0.44%
2021/04/19	1	54.00	2.1	54.39	54.20	-1.1	678	-0.16%
2021/04/16	0	0.00	1	55.20	55.40	-1	672	-0.15%
2021/04/15	2	56.65	1	56.40	57.40	1	652	0.15%
2021/04/14	2	60.00	1	56.10	56.90	1	645	0.15%
2021/04/13	3	58.13	4	60.00	59.30	-1	628	-0.16%
2021/04/12	6	60.82	4.2	57.14	57.10	1.8	579	0.31%
2021/04/09	43	61.50	35	60.15	61.90	8	521	1.53%
2021/04/08	3	57.40	1	57.80	57.80	2	440	0.45%
2021/04/07	1	52.90	1	52.80	52.60	0	389	0.00%
2021/03/31	3	50.77	3	51.30	51.50	0	358	0.00%
2021/03/29	0	0.00	0.1	45.95	46.10	-0.1	348	-0.03%
2021/03/22	1	47.20	1	46.50	46.95	0	335	0.00%
2021/03/19	1	46.35	0	0.00	46.45	1	332	0.30%
2021/03/18	0.2	46.45	0	0.00	46.25	0.2	333	0.06%
2021/03/16	0	0.00	0	45.50	45.45	0	331	-0.01%
2021/03/08	0	0.00	6	44.43	44.65	-6	341	-1.76%
2021/03/05	0	0.00	2	45.10	45.15	-2	341	-0.59%
2021/03/02	1	44.30	0	0.00	44.30	1	352	0.28%
2021/02/23	0	0.00	0.1	45.00	45.00	-0.1	498	-0.02%
2021/02/22	8	45.15	0	0.00	45.10	8	496	1.61%
2021/02/04	0	0.00	2	42.30	42.40	-2	513	-0.39%
2021/01/26	0	0.00	2	43.90	43.70	-2	523	-0.38%
2021/01/20	1	42.40	0	0.00	42.25	1	516	0.19%
2021/01/19	0	0.00	1	42.65	42.65	-1	537	-0.19%
2021/01/15	1	42.90	0	0.00	43.05	1	558	0.18%
2021/01/06	0	0.00	1	44.25	43.70	-1	531	-0.19%
2021/01/05	2	44.28	0	0.00	44.10	2	525	0.38%
2020/12/30	1	45.05	1	45.10	45.00	0	515	0.00%
2020/12/28	2	46.80	0	0.00	46.30	2	501	0.40%
2020/12/23	1	43.15	0.1	42.90	43.00	0.9	432	0.22%
2020/12/09	0	0.00	1	43.90	43.70	-1	445	-0.22%
2020/12/04	1	42.55	2	42.80	41.80	-1	426	-0.23%
2020/12/03	0	0.00	3	42.50	42.50	-3	421	-0.71%
2020/12/02	1	43.15	1	43.15	43.10	0	418	0.00%
2020/12/01	1	43.10	0	0.00	43.10	1	415	0.24%
2020/11/30	2	43.85	0	0.00	43.15	2	410	0.49%
2020/11/25	2	43.80	0	0.00	43.65	2	399	0.50%
2020/11/24	5	44.16	5	45.50	43.55	0	390	0.00%
2020/11/23	1	43.35	2	44.70	45.20	-1	359	-0.29%
2020/10/30	0	0.00	0.1	36.60	35.90	-0.1	208	-0.04%
2020/10/28	0	0.00	2	36.65	36.50	-2	205	-0.97%
2020/09/24	0	0.00	3	34.58	34.40	-3	190	-1.58%
2020/07/22	0.1	35.80	0	0.00	35.65	0.1	294	0.03%
2020/07/13	1	35.80	0	0.00	35.55	1	291	0.34%
2020/07/10	1	36.15	0	0.00	35.80	1	291	0.34%
2020/07/08	3	37.20	0	0.00	37.15	3	285	1.05%
2020/05/18	1	32.90	0	0.00	32.80	1	276	0.36%
2020/05/11	0	0.00	1	36.25	35.90	-1	262	-0.38%
2020/05/07	2	38.38	1	38.75	37.25	1	240	0.42%
2020/05/06	0	0.00	2	35.73	35.80	-2	169	-1.18%
2020/03/19	0	25.50	0	0.00	25.20	0	193	0.00%
2020/03/13	1	28.30	0	0.00	29.20	1	180	0.56%
2019/12/18	0	0.00	2	35.60	35.75	-2	167	-1.20%
2019/12/17	0	0.00	6	35.80	35.50	-6	166	-3.60%
2019/12/16	0	0.00	7	35.63	35.50	-7	166	-4.20%
2019/11/12	5	33.85	0	0.00	33.80	5	149	3.35%
2019/11/11	0	0.00	4	33.80	33.85	-4	150	-2.66%
2019/07/11	1	35.00	0	0.00	35.05	1	189	0.53%
2019/06/11	5	34.10	0	0.00	34.25	5	219	2.28%
2019/04/22	5	38.55	0	0.00	38.65	5	227	2.20%
2019/04/09	0	0.00	1	37.75	37.80	-1	209	-0.48%
2019/04/08	1	38.00	0	0.00	37.90	1	207	0.48%
2019/03/22	2	37.00	0	0.00	36.95	2	196	1.02%
2019/03/20	0	37.35	0	0.00	37.25	0	192	0.00%
2019/02/27	0	0.00	1	38.10	38.05	-1	253	-0.39%
2019/02/15	0	0.00	1	38.00	37.90	-1	257	-0.39%
2019/02/13	0	0.00	1	38.55	38.30	-1	255	-0.39%
2019/01/24	0.1	36.95	0	0.00	36.60	0.1	254	0.04%
2019/01/21	0	0.00	1	36.00	36.00	-1	259	-0.38%
2018/12/28	0	0.00	1	35.70	35.60	-1	332	-0.30%
2018/12/05	1	39.80	0	0.00	39.75	1	359	0.28%
2018/12/03	2	40.50	2	42.00	41.70	0	371	0.00%
2018/10/26	1	33.55	2	33.78	33.55	-1	495	-0.20%
2018/10/23	1	36.50	0	0.00	36.40	1	511	0.20%
2018/10/19	2	35.98	1	36.35	36.50	1	532	0.19%
2018/10/09	1	41.30	0	0.00	40.70	1	594	0.17%
2018/10/05	0	0.00	4	41.83	41.30	-4	627	-0.64%
2018/10/03	0	0.00	1	45.10	44.65	-1	655	-0.15%
2018/09/12	2	44.43	0	0.00	44.05	2	1,411	0.14%
2018/08/20	1	49.40	0	0.00	49.75	1	2,264	0.04%
2018/08/16	2	50.20	2	48.50	50.20	0	2,371	0.00%
2018/08/15	4	49.78	1	50.10	49.75	3	2,359	0.13%
2018/08/13	0	0.00	5	56.70	54.30	-5	2,336	-0.21%
2018/08/06	0	0.00	2	59.40	59.50	-2	2,344	-0.09%
2018/07/30	1	59.80	0	0.00	59.70	1	2,361	0.04%
2018/07/27	1	61.70	1	61.60	61.40	0	2,360	0.00%
2018/07/25	1	61.50	0	0.00	61.20	1	2,357	0.04%
2018/07/24	0	0.00	1	60.00	61.50	-1	2,352	-0.04%
2018/07/23	1	59.40	0	0.00	59.70	1	2,360	0.04%
2018/07/18	1	60.70	1	60.00	60.70	0	2,355	0.00%
2018/07/13	2	63.90	0	0.00	63.40	2	2,341	0.09%
2018/07/12	0	0.00	2	65.75	66.40	-2	2,331	-0.09%
2018/07/10	1	66.90	1	66.60	66.60	0	2,331	0.00%
2018/07/09	0	0.00	2	67.50	66.80	-2	2,329	-0.09%
2018/07/06	3	68.90	0	0.00	67.50	3	2,318	0.13%
2018/07/05	4	69.03	3	70.10	68.20	1	2,310	0.04%
2018/07/04	1	67.80	0	0.00	67.60	1	2,248	0.04%
2018/07/02	1	70.30	3	71.13	70.40	-2	2,179	-0.09%
2018/06/29	0	0.00	2	69.80	69.80	-2	2,129	-0.09%
2018/06/28	4	69.25	0	0.00	68.10	4	2,111	0.19%
2018/06/27	2	70.65	2	71.85	70.50	0	2,063	0.00%
2018/06/26	1	69.60	1	69.50	70.00	0	1,975	0.00%
2018/06/25	2	70.70	2	70.95	69.00	0	1,931	0.00%
2018/06/22	1	70.60	1	70.30	70.00	0	1,876	0.00%
2018/06/21	4	68.98	3	69.50	68.50	1	1,821	0.05%
2018/06/20	4	67.60	4	66.80	67.50	0	1,767	0.00%
2018/06/19	0	0.00	17	68.94	69.30	-17	1,742	-0.98%
2018/06/15	1	67.90	0	0.00	67.00	1	1,627	0.06%
2018/06/13	10	64.81	0	0.00	64.60	10	1,593	0.63%
2018/06/11	10	67.99	4	67.93	67.70	6	1,595	0.38%
2018/06/08	1	66.30	0	0.00	65.80	1	1,572	0.06%
2018/06/07	1	65.40	0	0.00	65.10	1	1,570	0.06%
2018/06/05	0	0.00	1	63.50	63.40	-1	1,529	-0.07%
2018/05/31	0	0.00	2	67.00	65.00	-2	1,502	-0.13%
2018/05/30	1	67.90	0	0.00	68.20	1	1,470	0.07%
2018/05/29	1	68.80	2	68.70	67.40	-1	1,444	-0.07%
2018/05/28	7	70.33	4	71.25	70.20	3	1,393	0.22%
2018/05/25	0	0.00	5	67.08	67.20	-5	1,216	-0.41%
2018/05/24	0	0.00	1	61.80	61.80	-1	1,167	-0.09%
2018/05/23	1	61.80	0	0.00	61.50	1	1,216	0.08%
2018/05/14	0	0.00	1	61.70	61.40	-1	1,321	-0.08%
2018/05/07	0	0.00	1	62.30	62.30	-1	1,401	-0.07%
2018/05/04	2	60.55	1	60.00	60.70	1	1,406	0.07%
2018/05/03	0	0.00	1	59.30	59.00	-1	1,445	-0.07%
2018/04/27	2	60.50	0	0.00	61.80	2	1,560	0.13%
2018/04/24	0	0.00	2	62.70	62.10	-2	1,686	-0.12%
2018/04/20	0	0.00	1	65.00	64.90	-1	1,732	-0.06%
2018/04/18	1	62.60	0	0.00	63.70	1	1,851	0.05%
2018/04/16	2	63.80	0	0.00	64.60	2	1,961	0.10%
2018/04/13	2	63.40	0	0.00	64.00	2	2,008	0.10%
2018/04/12	0	0.00	2	62.20	62.90	-2	2,044	-0.10%
2018/03/23	0	0.00	2	67.90	67.10	-2	2,977	-0.07%
2018/03/13	2	69.00	1	69.20	69.50	1	3,208	0.03%
2018/03/12	0	0.00	2	67.70	68.10	-2	3,205	-0.06%
2018/03/09	3	68.20	0	0.00	67.80	3	3,227	0.09%
2018/03/08	0	0.00	1	68.00	67.90	-1	3,251	-0.03%
2018/03/07	0	0.00	1	68.00	67.60	-1	3,284	-0.03%
2018/02/27	1	70.70	0	0.00	69.20	1	3,622	0.03%
2018/02/26	1	71.40	0	0.00	70.50	1	3,712	0.03%
2018/02/23	0	0.00	1	71.00	70.80	-1	3,677	-0.03%
2018/02/07	1	66.10	0	0.00	65.20	1	3,739	0.03%
2018/02/06	0	0.00	1	67.00	64.20	-1	3,726	-0.03%
2018/01/31	1	69.80	0	0.00	69.80	1	3,632	0.03%
2018/01/30	0	0.00	2	71.30	70.20	-2	3,607	-0.06%
2018/01/29	2	71.20	0	0.00	71.80	2	3,584	0.06%
2018/01/26	3	71.83	2	71.10	70.30	1	3,553	0.03%
2018/01/25	1	71.10	0	0.00	71.00	1	3,502	0.03%
2018/01/22	0	0.00	1	71.60	71.80	-1	3,387	-0.03%
2018/01/17	2	70.35	1	70.60	70.30	1	3,289	0.03%
2018/01/16	0	0.00	1	69.90	70.70	-1	3,292	-0.03%
2018/01/15	6	72.17	5	70.70	70.50	1	3,401	0.03%
2018/01/12	1	70.70	0	0.00	70.20	1	3,348	0.03%
2018/01/11	3	70.63	0	0.00	70.20	3	3,311	0.09%
2018/01/10	1	70.30	0	0.00	70.00	1	3,238	0.03%
2018/01/08	1	70.10	1	70.50	69.50	0	3,159	0.00%
2018/01/04	1	71.10	3	70.63	70.70	-2	3,065	-0.07%
2018/01/03	4	69.43	4	69.23	70.20	0	2,901	0.00%
2018/01/02	5	67.30	5	67.30	67.20	0	2,729	0.00%