蜜望實 (8043)-中國信託-永康券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	25.05	0	0.00	25.00	1	106	0.94%
2024/04/01	2	25.00	0	0.00	24.90	2	133	1.49%
2024/03/18	0	24.10	0	0.00	24.15	0	134	0.00%
2024/03/15	1	23.90	0	0.00	23.90	1	133	0.75%
2024/03/08	1	25.85	0	0.00	25.85	1	127	0.78%
2024/02/22	0	0.00	1	27.60	27.50	-1	147	-0.68%
2024/02/20	0	0.00	1	28.00	27.40	-1	150	-0.67%
2024/02/15	1	25.90	1	26.90	26.90	0	154	0.00%
2024/01/25	1	27.90	0	0.00	27.80	1	231	0.43%
2024/01/23	0	0.00	1	28.00	28.00	-1	239	-0.42%
2024/01/19	2	28.95	2	28.23	28.00	0	234	0.00%
2024/01/15	2	27.00	0	0.00	27.10	2	198	1.01%
2023/11/30	0	0.00	2	29.10	28.50	-2	228	-0.87%
2023/11/29	2	28.98	0	0.00	28.70	2	227	0.88%
2023/11/21	0	0.00	3	27.80	27.65	-3	214	-1.40%
2023/11/14	0	0.00	1	27.15	27.60	-1	216	-0.46%
2023/11/13	4	27.44	0	0.00	26.90	4	219	1.82%
2023/11/09	0	0.00	4	29.14	28.35	-4	212	-1.89%
2023/11/08	2	27.90	2	27.70	27.75	0	172	0.00%
2023/11/01	3	27.15	2	27.20	26.85	1	150	0.66%
2023/10/20	2	25.80	0	0.00	25.85	2	152	1.31%
2023/09/14	0	0.00	1	28.10	28.25	-1	221	-0.45%
2023/09/04	1	27.10	0	0.00	27.05	1	267	0.37%
2023/08/24	0	0.00	3	26.63	26.40	-3	269	-1.11%
2023/08/23	0	0.00	2	26.35	26.60	-2	286	-0.70%
2023/08/21	3	26.70	0	0.00	26.75	3	296	1.01%
2023/07/19	2	28.85	0	0.00	28.55	2	311	0.64%
2023/07/18	2	29.33	0	0.00	28.55	2	305	0.65%
2023/06/05	0	0.00	1	28.45	28.60	-1	254	-0.39%
2023/05/30	1	29.00	0	0.00	28.80	1	297	0.34%
2023/04/26	0	0.00	1	26.90	26.90	-1	449	-0.22%
2023/04/25	1	26.60	0	0.00	26.60	1	451	0.22%
2023/03/13	0	0.00	2	29.00	28.95	-2	461	-0.43%
2023/03/10	0	0.00	2	30.00	29.70	-2	460	-0.43%
2023/02/21	0	0.00	2	30.85	30.65	-2	394	-0.51%
2023/02/20	6	30.32	4	31.05	31.00	2	379	0.53%
2023/02/17	3	30.50	6	30.13	30.10	-3	342	-0.88%
2023/02/06	1	28.40	2	28.65	28.30	-1	268	-0.37%
2023/01/30	0	0.00	2	26.30	26.45	-2	227	-0.88%
2023/01/13	1	27.40	0	0.00	26.90	1	220	0.45%
2023/01/12	3	27.23	3	27.33	27.35	0	218	0.00%
2022/12/30	0	0.00	2	26.80	26.55	-2	180	-1.11%
2022/12/29	2	25.33	0	0.00	25.25	2	153	1.30%
2022/12/28	1	25.70	0	0.00	25.65	1	147	0.68%
2022/12/23	0	0.00	2	24.20	24.45	-2	141	-1.41%
2022/12/21	1	24.45	0	0.00	24.45	1	144	0.69%
2022/12/06	1	25.85	0	0.00	25.85	1	159	0.63%
2022/12/05	0	0.00	2	26.90	26.75	-2	160	-1.25%
2022/12/01	7	27.59	1	27.70	27.10	6	162	3.70%
2022/11/14	0	0.00	1	25.85	26.05	-1	314	-0.32%
2022/11/02	0	0.00	6	25.88	26.15	-6	345	-1.74%
2022/11/01	8	25.09	2	25.45	25.20	6	326	1.84%
2022/09/12	0	0.00	2	25.70	25.85	-2	391	-0.51%
2022/09/06	1	25.50	0	0.00	25.50	1	384	0.26%
2022/08/31	0	0.00	1	28.70	28.25	-1	385	-0.26%
2022/08/30	2	28.55	0	0.00	28.60	2	385	0.52%
2022/08/29	1	28.15	0	0.00	28.75	1	368	0.27%
2022/08/17	0	0.00	1	25.90	25.80	-1	250	-0.40%
2022/08/16	1	26.00	0	0.00	26.10	1	246	0.41%
2022/08/11	0	0.00	1	25.50	25.45	-1	213	-0.47%
2022/08/10	1	25.35	0	0.00	25.40	1	212	0.47%
2022/07/26	0	0.00	0	26.00	25.30	0	197	0.00%
2022/07/15	0	0.00	1	23.70	24.85	-1	156	-0.64%
2022/07/14	0	0.00	1	23.60	23.60	-1	150	-0.66%
2022/07/13	0	0.00	1	23.70	23.60	-1	149	-0.67%
2022/07/12	1	22.90	0	0.00	23.20	1	149	0.67%
2022/07/08	2	25.63	0	0.00	24.90	2	146	1.37%
2022/06/06	0	0.00	1	24.30	24.60	-1	63	-1.58%
2022/05/09	1	23.80	0	0.00	23.65	1	80	1.25%
2022/03/02	0	0.00	1	26.15	26.70	-1	280	-0.36%
2022/02/17	0	0.00	1	27.45	26.90	-1	314	-0.32%
2022/02/11	1	27.50	0	0.00	27.50	1	320	0.31%
2022/01/13	1	29.35	1	29.70	29.35	0	316	0.00%
2022/01/12	0	0.00	3	29.10	29.30	-3	288	-1.04%
2022/01/11	0	0.00	1	27.65	27.40	-1	261	-0.38%
2022/01/03	1	28.50	0	0.00	28.50	1	212	0.47%
2021/12/29	0	0.00	1	27.35	27.40	-1	203	-0.49%
2021/11/25	3	28.00	0	0.00	27.80	3	262	1.14%
2021/11/23	0	0.00	1	28.00	27.55	-1	262	-0.38%
2021/11/17	1	27.80	0	0.00	27.95	1	262	0.38%
2021/11/16	0	0.00	1	26.75	27.00	-1	248	-0.40%
2021/11/10	0	28.80	0	0.00	26.40	0	253	0.00%
2021/11/03	1	26.65	0	0.00	26.60	1	264	0.38%
2021/10/22	0	0.00	1	25.00	25.10	-1	269	-0.37%
2021/10/15	1	24.10	0	0.00	24.15	1	340	0.29%
2021/10/08	1	24.65	0	0.00	24.65	1	403	0.25%
2021/10/06	0	0.00	4	24.05	23.70	-4	432	-0.92%
2021/10/01	0	0.00	5	25.30	24.75	-5	517	-0.97%
2021/09/27	1	26.80	0	0.00	26.70	1	592	0.17%
2021/09/23	5	26.75	0	0.00	26.40	5	764	0.65%
2021/09/09	0	0.00	1	25.00	26.30	-1	825	-0.12%
2021/09/08	1	24.50	0	0.00	24.50	1	825	0.12%
2021/09/02	1	26.45	0	0.00	26.10	1	828	0.12%
2021/08/10	1	29.75	0	0.00	29.75	1	925	0.11%
2021/08/05	0	0.00	3	32.30	32.05	-3	954	-0.31%
2021/08/04	1	31.50	0	0.00	32.20	1	959	0.10%
2021/07/27	1	33.80	0	0.00	32.50	1	1,016	0.10%
2021/07/19	1	34.00	6.1	34.50	33.90	-5.1	1,104	-0.46%
2021/07/16	6	34.30	1	34.30	34.30	5	1,103	0.45%
2021/07/13	4	33.20	0	0.00	33.30	4	1,220	0.33%
2021/07/12	1	34.00	0	0.00	33.90	1	1,205	0.08%
2021/07/09	2	34.45	3	34.55	34.00	-1	1,187	-0.08%
2021/07/08	0	0.00	1	34.15	33.80	-1	1,150	-0.09%
2021/07/07	2	33.70	3	34.05	32.85	-1	1,138	-0.09%
2021/07/05	0	0.00	2	33.13	33.00	-2	1,128	-0.18%
2021/07/02	4	32.58	0	0.00	32.35	4	1,140	0.35%
2021/07/01	2	33.63	0	0.00	33.10	2	1,133	0.18%
2021/06/30	0	0.00	11	31.80	33.25	-11	1,043	-1.05%
2021/06/22	0	0.00	1	30.40	30.20	-1	956	-0.10%
2021/06/07	0	0.00	1	28.20	28.55	-1	1,199	-0.08%
2021/06/01	1	30.15	0	0.00	30.10	1	1,250	0.08%
2021/05/27	6	30.50	0	0.00	30.00	6	1,246	0.48%
2021/05/25	0	0.00	1	29.40	29.35	-1	1,229	-0.08%
2021/05/19	1	25.45	0	0.00	26.20	1	1,247	0.08%
2021/05/17	0	0.00	1	23.40	23.40	-1	1,327	-0.08%
2021/05/12	1	28.30	0	0.00	26.05	1	1,368	0.07%
2021/05/10	1	32.00	0	0.00	30.85	1	1,340	0.07%
2021/05/07	1	31.25	0	0.00	31.65	1	1,342	0.07%
2021/05/04	0	0.00	1	29.30	29.20	-1	1,313	-0.08%
2021/05/03	0.1	33.00	3	30.98	30.45	-3	1,309	-0.23%
2021/04/29	0	0.00	14	33.08	33.05	-14	1,287	-1.09%
2021/04/28	0	0.00	1	33.80	34.00	-1	1,279	-0.08%
2021/04/27	24	34.50	7.1	35.29	34.40	16.9	1,277	1.32%
2021/04/26	1	34.40	0	0.00	35.30	1	1,254	0.08%
2021/04/22	12	33.72	9	32.81	32.00	3	1,208	0.25%
2021/04/21	4	34.43	1	35.60	34.00	3	1,205	0.25%
2021/04/20	2	32.48	0	0.00	33.75	2	1,139	0.18%
2021/04/19	1	32.25	0	0.00	32.10	1	1,220	0.08%
2021/04/08	0	0.00	1	33.70	33.70	-1	1,349	-0.07%
2021/04/07	0	0.00	6	33.00	32.60	-6	1,325	-0.45%
2021/04/06	1	32.40	0	0.00	32.80	1	1,332	0.08%
2021/04/01	0	0.00	1	31.70	31.70	-1	1,327	-0.08%
2021/03/30	1	32.40	0	0.00	32.25	1	1,364	0.07%
2021/03/17	1	33.70	0	0.00	33.10	1	1,462	0.07%
2021/03/16	28	35.10	30	34.28	34.00	-2	1,480	-0.14%
2021/03/15	0	0.00	3	33.25	33.65	-3	1,549	-0.19%
2021/03/12	0	0.00	1	32.50	33.45	-1	1,532	-0.07%
2021/03/11	2	33.50	2	33.40	33.15	0	1,505	0.00%
2021/03/08	0	0.00	1	30.05	29.70	-1	1,345	-0.07%
2021/03/04	2	31.20	0	0.00	30.85	2	1,385	0.14%
2021/02/23	1	32.90	2	32.80	32.35	-1	1,616	-0.06%
2021/02/19	1	31.90	180	31.89	32.15	-179	1,569	-11.41%	大賣/鉅額交易
2021/02/18	0	0.00	71	32.63	32.75	-71	1,550	-4.58%
2021/02/17	250	32.57	4	32.79	32.90	246	1,562	15.74%	大買/鉅額交易
2021/02/05	0.1	30.50	2	30.23	30.70	-1.9	1,502	-0.13%
2021/01/26	0	0.00	6	28.85	28.20	-6	1,510	-0.40%
2021/01/25	0	0.00	1	28.95	28.80	-1	1,503	-0.07%
2021/01/22	7	28.36	0	0.00	28.70	7	1,491	0.47%
2021/01/20	1	29.80	10	29.65	28.60	-9	1,478	-0.61%
2021/01/19	10	31.03	1	31.20	30.35	9	1,463	0.61%
2021/01/18	2	29.80	13	29.52	30.65	-11	1,454	-0.76%
2021/01/15	3	31.73	0	0.00	31.00	3	1,440	0.21%
2021/01/14	10	32.87	1	32.00	32.70	9	1,417	0.63%
2021/01/13	5	32.65	4	32.94	32.20	1	1,395	0.07%
2021/01/12	13	32.48	1	31.40	31.85	12	1,350	0.89%
2021/01/11	3	32.80	20	32.31	32.80	-17	1,235	-1.38%
2021/01/06	2	28.68	0	0.00	28.20	2	1,069	0.19%
2021/01/05	1	29.60	0	0.00	29.40	1	1,057	0.09%
2020/12/29	0	0.00	1	29.50	29.15	-1	1,040	-0.10%
2020/12/25	1	28.50	0	0.00	29.00	1	1,012	0.10%
2020/12/21	0	0.00	1	27.80	27.90	-1	954	-0.10%
2020/12/18	0	0.00	2	29.08	28.20	-2	943	-0.21%
2020/12/17	7	30.28	0	0.00	29.95	7	911	0.77%
2020/12/16	10	30.20	2	30.20	30.75	8	890	0.90%
2020/12/14	0	0.00	2	30.10	29.90	-2	851	-0.23%
2020/12/10	24	29.15	65	28.85	29.30	-41	805	-5.09%
2020/12/09	46	30.25	2	30.58	29.80	44	772	5.70%
2020/12/04	2	28.95	0	0.00	29.00	2	633	0.32%
2020/12/01	7	31.00	13	30.07	30.10	-6	594	-1.01%
2020/11/27	0	0.00	6	30.48	29.60	-6	548	-1.09%
2020/11/26	0	0.00	1	28.90	28.65	-1	484	-0.21%
2020/11/25	2	29.75	2	30.25	29.05	0	472	0.00%
2020/11/24	5	28.16	4	28.49	28.80	1	380	0.26%
2020/11/23	0	0.00	1	26.05	26.20	-1	310	-0.32%
2020/11/17	1	24.85	0	0.00	24.65	1	280	0.36%
2020/11/16	5	24.30	5	25.62	24.85	0	280	0.00%
2020/11/11	0	0.00	2	25.90	26.00	-2	237	-0.84%
2020/11/06	0	0.00	2	25.65	25.15	-2	231	-0.86%
2020/11/05	0	0.00	3	25.82	25.85	-3	232	-1.29%
2020/11/04	5	26.28	5	25.93	25.80	0	223	0.00%
2020/10/27	0	0.00	2	23.70	23.65	-2	191	-1.04%
2020/10/26	2	23.95	0	0.00	23.80	2	196	1.02%
2020/10/22	2	23.70	2	23.78	23.75	0	226	0.00%
2020/10/21	1	24.00	1	24.00	23.95	0	260	0.00%
2020/10/16	3	24.17	8	24.16	23.90	-5	355	-1.41%
2020/10/15	0	0.00	2	23.85	24.05	-2	436	-0.46%
2020/10/12	0	0.00	5	24.58	24.00	-5	474	-1.05%
2020/10/08	9	24.77	4	24.94	24.75	5	473	1.06%
2020/09/17	0	0.00	1	24.40	24.20	-1	486	-0.21%
2020/09/08	10	24.30	0	0.00	24.15	10	497	2.01%
2020/09/07	0	0.00	0.1	24.20	24.05	-0.1	499	-0.02%
2020/08/21	1	23.75	0	0.00	24.20	1	533	0.19%
2020/08/18	1	26.25	0	0.00	25.85	1	531	0.19%
2020/08/13	0	0.00	8	26.30	26.05	-8	535	-1.49%
2020/08/11	0	0.00	8	27.24	26.45	-8	532	-1.50%
2020/08/10	10	27.57	0	0.00	27.10	10	532	1.88%
2020/08/07	1	27.20	0	0.00	27.10	1	534	0.19%
2020/08/06	6	26.72	1	27.20	26.60	5	531	0.94%
2020/08/05	4	26.80	0	0.00	27.10	4	529	0.76%
2020/08/03	0	0.00	1	26.50	26.55	-1	530	-0.19%
2020/07/29	1	26.05	0	0.00	26.05	1	630	0.16%
2020/07/28	0	0.00	1	26.75	26.15	-1	696	-0.14%
2020/07/27	1	29.05	0.1	28.70	28.70	0.9	703	0.13%
2020/07/24	1	28.95	0	0.00	28.50	1	674	0.15%
2020/07/21	19	28.13	17	28.05	28.00	2	600	0.33%
2020/07/20	0	0.00	1	26.75	26.95	-1	525	-0.19%
2020/07/17	0	0.00	12	24.62	24.50	-12	498	-2.41%
2020/07/15	1	24.50	0	0.00	24.50	1	504	0.20%
2020/07/14	1	24.50	0	0.00	24.55	1	514	0.19%
2020/07/09	1	25.20	1	25.20	24.90	0	550	0.00%
2020/06/18	0	0.00	1	24.50	24.50	-1	628	-0.16%
2020/06/12	0	0.00	1	24.45	24.60	-1	647	-0.15%
2020/06/09	1	26.50	1	26.50	26.15	0	665	0.00%
2020/05/29	0	0.00	1	25.50	25.55	-1	673	-0.15%
2020/05/27	0	0.00	0.1	26.35	26.05	-0.1	678	-0.01%
2020/05/26	0	0.00	0.1	25.90	25.95	-0.1	682	-0.02%
2020/05/20	1	27.15	3	27.15	26.65	-2	693	-0.29%
2020/05/18	1.1	26.47	0	0.00	26.20	1.1	693	0.16%
2020/05/13	1	27.15	0	0.00	27.20	1	696	0.14%
2020/05/06	0	0.00	5	28.30	28.00	-5	673	-0.74%
2020/05/05	8	29.70	2	29.83	29.05	6	653	0.92%
2020/05/04	108.3	28.39	106	28.37	28.70	2.3	587	0.39%	大買/大賣/
2020/04/30	0	0.00	4	24.88	26.45	-4	524	-0.76%
2020/04/29	1	24.05	0	0.00	24.05	1	508	0.20%
2020/04/27	1	24.10	0	0.00	23.80	1	513	0.19%
2020/04/17	1	24.00	0	0.00	23.85	1	522	0.19%
2020/04/16	1	24.15	0	0.00	24.35	1	515	0.19%
2020/04/15	0	0.00	3	24.18	24.60	-3	510	-0.59%
2020/04/13	2	22.80	0	0.00	22.90	2	514	0.39%
2020/04/10	1	23.40	0	0.00	23.25	1	534	0.19%
2020/04/09	1	23.60	1	23.10	22.55	0	609	0.00%
2020/04/08	2	21.53	1	22.15	22.15	1	591	0.17%
2020/03/26	0	18.00	0	0.00	18.00	0	723	0.00%
2020/03/18	0	0.00	1	18.05	17.25	-1	726	-0.14%
2020/03/13	1	20.95	0	0.00	21.15	1	715	0.14%
2020/02/27	0	0.00	1	28.00	28.00	-1	715	-0.14%
2020/02/26	21	29.54	11	29.52	29.25	10	708	1.41%
2020/02/20	1	30.65	0	0.00	30.55	1	684	0.15%
2020/02/13	0	0.00	1	30.30	30.10	-1	666	-0.15%
2020/02/05	1	29.80	0	0.00	29.70	1	646	0.15%
2020/02/04	0	0.00	2	30.05	30.05	-2	638	-0.31%
2020/01/31	2	29.40	0	0.00	29.70	2	617	0.32%
2020/01/30	1	30.10	10	30.50	30.10	-9	609	-1.48%
2020/01/08	1	33.60	1	33.40	32.95	0	555	0.00%
2020/01/03	2	36.40	6	35.66	35.30	-4	501	-0.80%
2019/12/30	2	34.23	1	34.35	34.30	1	358	0.28%
2019/12/16	0	0.00	0.6	30.55	30.55	-0.6	314	-0.19%
2019/12/13	0	0.00	2	30.60	30.25	-2	319	-0.63%
2019/12/09	0	0.00	3	31.10	30.95	-3	334	-0.90%
2019/12/04	3	31.72	0	0.00	31.60	3	320	0.93%
2019/12/03	3	32.85	0	0.00	32.00	3	318	0.94%
2019/11/14	0	0.00	1	31.80	31.90	-1	353	-0.28%
2019/11/13	1	32.30	0	0.00	32.05	1	353	0.28%
2019/10/25	0	0.00	1	33.65	33.45	-1	367	-0.27%
2019/10/21	1	33.80	0	0.00	33.95	1	367	0.27%
2019/10/16	0	0.00	1	33.20	33.20	-1	372	-0.27%
2019/10/15	0	0.00	2	34.95	34.10	-2	372	-0.54%
2019/10/02	2	34.85	0	0.00	34.80	2	364	0.55%
2019/10/01	1	35.45	2	35.30	35.30	-1	358	-0.28%
2019/09/26	14	34.99	10	34.80	34.65	4	338	1.18%
2019/09/17	5	34.14	3	34.50	34.10	2	288	0.69%
2019/07/18	7	36.74	7	37.31	37.00	0	350	0.00%
2019/07/11	0	0.00	1	37.10	37.05	-1	562	-0.18%
2019/06/28	1	36.20	0	0.00	36.10	1	868	0.12%
2019/06/21	1	36.00	0	0.00	35.90	1	890	0.11%
2019/06/20	1	37.15	4	36.66	36.55	-3	892	-0.34%
2019/05/23	1	34.40	0	0.00	34.70	1	1,004	0.10%
2019/05/22	2	35.28	0	0.00	35.20	2	1,011	0.20%
2019/04/25	0	0.00	1	42.25	42.50	-1	1,333	-0.08%
2019/04/24	0	0.00	1	43.20	42.55	-1	1,328	-0.08%
2019/04/23	1	43.35	0	0.00	43.25	1	1,320	0.08%
2019/04/22	1	45.50	2	45.50	44.30	-1	1,313	-0.08%
2019/04/19	2	44.35	0	0.00	44.35	2	1,299	0.15%
2019/04/15	0	0.00	1	42.05	42.05	-1	1,139	-0.09%
2019/04/11	3	45.12	2	45.65	42.75	1	1,052	0.10%
2019/04/10	6	42.37	5	42.50	42.50	1	958	0.10%
2019/04/09	0	0.00	3	40.00	42.10	-3	909	-0.33%
2019/04/08	2	39.90	0	0.00	39.85	2	877	0.23%
2019/03/26	1	38.45	0	0.00	38.65	1	928	0.11%
2019/03/22	0	0.00	1	39.90	39.75	-1	943	-0.11%
2019/03/20	1	39.40	1	39.15	39.50	0	969	0.00%
2019/03/18	0	0.00	1	39.25	39.30	-1	1,002	-0.10%
2019/03/15	1	39.80	0	0.00	39.35	1	1,036	0.10%
2019/03/14	3	39.30	0	0.00	39.30	3	1,059	0.28%
2019/02/26	0	0.00	1	43.95	42.55	-1	1,491	-0.07%
2019/02/21	4	43.00	0	0.00	43.20	4	1,547	0.26%
2019/02/13	3	41.87	2	43.15	43.70	1	1,668	0.06%
2019/02/12	4	38.98	3	39.97	41.25	1	1,573	0.06%
2019/01/28	1	38.00	0	0.00	37.40	1	1,682	0.06%
2019/01/24	0	0.00	1	37.55	37.35	-1	1,914	-0.05%
2019/01/21	0	0.00	10	37.85	37.65	-10	1,994	-0.50%
2019/01/17	0	0.00	3	37.55	36.55	-3	2,033	-0.15%
2019/01/09	0	0.00	3	38.20	37.10	-3	2,192	-0.14%
2019/01/03	6	36.57	2	37.60	36.50	4	2,328	0.17%
2019/01/02	0	0.00	4	38.30	37.25	-4	2,359	-0.17%
2018/12/25	18	37.28	0	0.00	37.35	18	2,511	0.72%
2018/12/22	1	37.40	0	0.00	37.35	1	2,542	0.04%
2018/12/21	4	37.59	3	38.00	38.00	1	2,571	0.04%
2018/12/20	2	37.45	1	37.95	37.05	1	2,586	0.04%
2018/12/14	0	0.00	6	40.08	40.40	-6	2,669	-0.22%
2018/12/13	10	40.89	12	41.29	41.15	-2	2,695	-0.07%
2018/12/12	8	42.00	0	0.00	41.85	8	2,715	0.29%
2018/12/10	17	40.31	19	40.54	41.00	-2	2,799	-0.07%
2018/12/07	2	41.75	0	0.00	42.00	2	2,821	0.07%
2018/12/06	10	40.30	10	43.30	40.55	0	2,876	0.00%
2018/12/05	0	0.00	2	42.58	44.45	-2	2,858	-0.07%
2018/12/04	0	0.00	6	44.62	43.90	-6	2,872	-0.21%
2018/12/03	4	44.25	0	0.00	44.30	4	2,844	0.14%
2018/11/29	5	41.55	0	0.00	39.45	5	2,826	0.18%
2018/11/28	1	40.70	2	40.50	40.50	-1	2,833	-0.04%
2018/11/27	1	39.60	0	0.00	39.80	1	2,848	0.04%
2018/11/23	1	38.20	1	37.70	37.50	0	2,937	0.00%
2018/11/22	3	39.83	3	39.72	38.05	0	3,070	0.00%
2018/11/19	3	39.62	4	39.21	39.60	-1	3,220	-0.03%
2018/11/16	3	37.47	3	39.35	39.00	0	3,220	0.00%
2018/11/12	1	35.50	0	0.00	35.75	1	3,295	0.03%
2018/11/08	1	36.80	2	36.63	36.50	-1	3,522	-0.03%
2018/11/05	0	0.00	1	38.00	38.10	-1	3,913	-0.03%
2018/11/02	5	40.20	5	41.03	38.10	0	3,952	0.00%
2018/11/01	0	0.00	1	38.45	38.60	-1	3,866	-0.03%
2018/10/31	1	33.75	3	34.65	35.10	-2	3,845	-0.05%
2018/10/29	0	0.00	4	35.69	35.10	-4	3,899	-0.10%
2018/10/25	0	0.00	2	35.55	34.95	-2	3,986	-0.05%
2018/10/23	0	0.00	1	39.10	38.50	-1	4,146	-0.02%
2018/10/18	2	42.03	6	41.87	41.90	-4	4,424	-0.09%
2018/10/17	10	41.70	10	43.70	41.55	0	4,585	0.00%
2018/10/16	1	42.30	2	42.05	41.55	-1	4,615	-0.02%
2018/10/15	3	41.45	2	41.95	41.00	1	4,665	0.02%
2018/10/12	4	40.50	8	39.76	40.70	-4	4,710	-0.08%
2018/10/11	0	0.00	9	38.88	38.25	-9	4,806	-0.19%
2018/10/09	1	41.90	3	42.25	42.50	-2	4,906	-0.04%
2018/10/08	4	42.00	2	41.43	42.45	2	4,923	0.04%
2018/10/05	2	42.05	9	42.37	41.85	-7	4,936	-0.14%
2018/10/04	7	46.14	7	45.22	44.80	0	4,959	0.00%
2018/10/03	1	46.15	0	0.00	46.00	1	5,048	0.02%
2018/10/02	3	49.67	7	50.19	49.00	-4	5,138	-0.08%
2018/10/01	6	49.36	1	49.10	49.20	5	5,304	0.09%
2018/09/28	3	49.55	3	49.47	49.05	0	5,487	0.00%
2018/09/27	1	51.70	1	49.30	49.55	0	5,818	0.00%
2018/09/25	0	0.00	5	53.00	52.60	-5	6,412	-0.08%
2018/09/21	5	52.40	0	0.00	52.10	5	6,460	0.08%
2018/09/20	0	0.00	2	51.60	51.10	-2	6,504	-0.03%
2018/09/19	5	52.72	1	50.60	51.10	4	6,559	0.06%
2018/09/17	1	54.80	0	0.00	54.60	1	6,869	0.01%
2018/09/14	10	53.39	13	53.68	55.90	-3	6,920	-0.04%
2018/09/13	6	52.42	3	51.97	51.00	3	7,059	0.04%
2018/09/12	1	50.90	0	0.00	50.60	1	7,128	0.01%
2018/09/11	1	56.00	1	55.00	55.80	0	7,336	0.00%
2018/09/10	7	57.91	2	56.95	55.30	5	7,336	0.07%
2018/09/07	9	59.67	21	57.48	58.00	-12	7,279	-0.16%
2018/09/06	5	60.60	0	0.00	60.30	5	7,218	0.07%
2018/09/05	5	60.50	0	0.00	60.50	5	7,173	0.07%
2018/09/04	2	61.55	3	61.53	62.20	-1	7,134	-0.01%
2018/09/03	3	63.20	2	61.75	60.50	1	7,069	0.01%
2018/08/31	5	64.06	0	0.00	64.90	5	7,007	0.07%
2018/08/30	6	64.17	1	64.70	64.70	5	6,961	0.07%
2018/08/29	0	0.00	2	62.80	63.90	-2	6,889	-0.03%
2018/08/28	11	63.52	9	63.47	61.50	2	6,760	0.03%
2018/08/27	3	60.87	9	60.33	64.00	-6	6,669	-0.09%
2018/08/24	5	58.32	3	58.50	58.20	2	6,665	0.03%
2018/08/23	7	57.19	4	58.35	56.90	3	6,825	0.04%
2018/08/22	1	63.80	0	0.00	61.90	1	6,928	0.01%
2018/08/21	0	0.00	12	63.20	63.50	-12	6,966	-0.17%
2018/08/20	3	63.57	9	63.26	62.70	-6	6,967	-0.09%
2018/08/17	8	63.35	5	65.12	61.50	3	6,952	0.04%
2018/08/16	8	63.48	7	64.60	64.20	1	6,837	0.01%
2018/08/15	2	59.90	3	59.30	60.20	-1	6,694	-0.01%
2018/08/14	3	59.50	3	58.80	59.30	0	6,622	0.00%
2018/08/13	30	55.43	25	55.60	55.90	5	6,464	0.08%
2018/08/10	6	58.90	8	58.59	56.90	-2	6,258	-0.03%
2018/08/09	4	57.85	1	57.30	58.30	3	6,186	0.05%
2018/08/08	2	59.65	3	61.33	58.80	-1	6,174	-0.02%
2018/08/07	1	62.70	1	63.50	62.80	0	6,331	0.00%
2018/08/06	5	63.32	5	62.68	61.90	0	6,362	0.00%
2018/08/03	6	63.67	2	63.45	62.80	4	6,514	0.06%
2018/08/02	9	63.24	4	63.75	63.20	5	6,567	0.08%
2018/08/01	2	69.25	2	69.20	68.30	0	6,581	0.00%
2018/07/31	13	68.65	14	68.39	69.70	-1	6,589	-0.02%
2018/07/30	14	70.59	7	68.04	67.50	7	6,551	0.11%
2018/07/27	4	74.58	7	74.93	74.50	-3	6,494	-0.05%
2018/07/26	17	76.19	13	76.73	74.50	4	6,426	0.06%
2018/07/25	11	73.75	9	74.02	73.80	2	6,282	0.03%
2018/07/24	3	72.40	5	74.00	74.10	-2	6,165	-0.03%
2018/07/23	6	66.60	8	66.18	67.40	-2	6,005	-0.03%
2018/07/20	13	68.33	13	65.55	64.50	0	5,922	0.00%
2018/07/19	9	68.79	11	69.00	71.40	-2	5,848	-0.03%
2018/07/18	9	70.24	8	70.46	68.10	1	5,794	0.02%
2018/07/17	9	75.48	7	75.39	75.00	2	5,682	0.04%
2018/07/13	0	0.00	2.1	82.20	80.30	-2.1	5,662	-0.04%
2018/07/12	11	80.88	9	80.62	81.00	2	5,663	0.04%
2018/07/11	2	79.95	5	80.00	80.50	-3	5,809	-0.05%
2018/07/10	15	78.87	13	78.67	78.70	2	5,808	0.03%
2018/07/09	14	83.49	10	82.52	78.30	4	5,718	0.07%
2018/07/06	10	91.38	9	89.41	86.80	1	5,548	0.02%
2018/07/05	18.1	94.59	18	94.94	96.40	0.1	5,353	0.00%
2018/07/04	29	84.52	25	85.90	89.50	4	4,992	0.08%
2018/07/03	5	79.04	11	80.63	81.40	-6	4,617	-0.13%
2018/07/02	13	74.35	15	74.53	74.00	-2	4,343	-0.05%
2018/06/29	10	75.25	10.1	73.93	72.90	-0.1	4,264	0.00%
2018/06/28	12	75.76	16	75.23	74.00	-4	4,192	-0.10%
2018/06/27	28.1	75.22	30	77.16	76.20	-1.9	4,095	-0.05%
2018/06/26	13	67.85	15	68.47	72.80	-2	3,836	-0.05%
2018/06/25	22	70.32	12	68.25	66.20	10	3,707	0.27%
2018/06/22	38	71.98	33	74.11	71.20	5	3,609	0.14%
2018/06/21	11	71.20	20	71.22	70.40	-9	3,398	-0.26%
2018/06/20	28	68.72	23	68.21	68.00	5	3,275	0.15%
2018/06/19	0	0.00	11	68.20	68.20	-11	2,998	-0.37%
2018/06/05	0	0.00	3	55.07	54.60	-3	2,975	-0.10%
2018/06/01	1	61.30	12.1	60.35	57.20	-11.1	2,991	-0.37%
2018/05/31	25	63.52	9	62.64	60.60	16	2,941	0.54%
2018/05/30	5.1	58.96	4	60.50	62.10	1.1	2,741	0.04%
2018/05/29	7	52.77	2	53.40	56.70	5	2,575	0.19%
2018/05/28	10	50.26	1	50.00	51.60	9	2,502	0.36%
2018/05/25	3	45.17	1	45.10	46.95	2	2,466	0.08%
2018/05/24	0	0.00	4	40.15	42.70	-4	2,440	-0.16%
2018/05/23	1	40.00	1	41.80	40.05	0	2,431	0.00%
2018/05/22	2	44.75	2	44.85	43.70	0	2,411	0.00%
2018/05/21	1	41.55	8	42.33	44.80	-7	2,390	-0.29%
2018/05/18	4	42.58	9	43.64	42.75	-5	2,373	-0.21%
2018/05/17	1	45.80	1	42.75	42.75	0	2,358	0.00%
2018/05/16	4	48.78	1	48.00	47.50	3	2,340	0.13%
2018/05/15	13	48.67	11	49.40	50.70	2	2,324	0.09%
2018/05/14	9	45.57	2	45.18	46.10	7	2,158	0.32%
2018/05/11	7	41.51	13	41.90	41.95	-6	2,135	-0.28%
2018/05/10	7	38.31	3	39.15	39.60	4	1,969	0.20%
2018/05/09	1	35.40	4	35.24	36.00	-3	1,852	-0.16%
2018/05/08	1	35.70	0	0.00	33.95	1	1,776	0.06%
2018/05/07	0	0.00	1	33.90	35.60	-1	1,725	-0.06%
2018/05/02	0	0.00	1	31.55	31.40	-1	1,687	-0.06%
2018/04/27	0	0.00	3	32.55	33.00	-3	1,690	-0.18%
2018/04/25	5	31.45	0	0.00	31.40	5	1,728	0.29%
2018/04/24	3	33.23	3	34.60	32.30	0	1,738	0.00%
2018/04/23	3	34.28	1	35.30	34.40	2	1,757	0.11%
2018/04/20	10	34.58	2	34.60	34.00	8	1,746	0.46%
2018/04/19	8	35.27	19	34.37	34.20	-11	1,693	-0.65%
2018/04/18	22	32.18	8	32.28	33.60	14	1,578	0.89%
2018/04/17	13	33.03	14	33.78	32.10	-1	1,505	-0.07%
2018/04/16	1	32.10	1	32.10	32.10	0	1,272	0.00%
2018/04/13	0	0.00	1	30.05	29.20	-1	1,144	-0.09%
2018/04/12	0	0.00	4	28.20	28.90	-4	1,121	-0.36%
2018/03/29	0	0.00	1	26.30	26.20	-1	1,221	-0.08%
2018/03/28	2	26.90	1	26.55	26.50	1	1,227	0.08%
2018/03/26	2	27.20	0	0.00	27.10	2	1,223	0.16%
2018/03/14	1	29.30	0	0.00	28.90	1	1,185	0.08%
2018/03/07	1	28.90	0	0.00	28.40	1	1,131	0.09%
2018/03/06	1	28.70	0	0.00	28.90	1	1,085	0.09%
2018/02/23	1	29.55	0	0.00	29.50	1	1,159	0.09%
2018/02/09	0	0.00	1	29.10	28.80	-1	1,143	-0.09%
2018/02/08	1	28.30	1	28.65	27.90	0	1,133	0.00%
2018/02/07	6	31.18	5	30.75	29.00	1	1,118	0.09%
2018/02/06	5	31.70	11	31.65	30.60	-6	1,073	-0.56%
2018/02/05	4	30.79	5	30.86	31.50	-1	1,019	-0.10%
2018/02/02	5	30.50	0	0.00	30.50	5	950	0.53%
2018/01/26	1	29.35	1	30.80	28.80	0	913	0.00%
2018/01/25	1	29.35	8	29.25	30.35	-7	868	-0.81%
2018/01/24	6	27.78	0	0.00	27.75	6	825	0.73%
2018/01/23	0	0.00	1	29.20	27.75	-1	821	-0.12%
2018/01/22	2	29.18	0	0.00	28.80	2	800	0.25%
2018/01/17	2	27.98	0	0.00	26.90	2	682	0.29%
2018/01/03	1	27.10	0	0.00	26.95	1	551	0.18%