東捷 (8064)-中國信託-永康券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.25
漲跌
▲0.75
漲幅
+2.63%
成交量
4,530張
產業
上櫃光電類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	8	28.81	6	28.58	28.50	2	9,672	0.02%
2024/04/19	1	28.35	14	28.95	28.50	-13	9,514	-0.14%
2024/04/18	3	29.67	3	29.97	29.45	0	9,439	0.00%
2024/04/17	8	29.87	6	29.96	30.10	2	9,385	0.02%
2024/04/16	2	27.95	2	28.18	28.25	0	9,253	0.00%
2024/04/15	12	29.16	1	29.90	29.10	11	9,189	0.12%
2024/04/12	12	29.93	4	29.60	30.25	8	9,131	0.09%
2024/04/11	7	28.74	2	28.70	28.35	5	8,966	0.06%
2024/04/10	6	29.54	1	29.70	29.35	5	8,875	0.06%
2024/04/09	2	30.33	0	0.00	29.85	2	8,775	0.02%
2024/04/08	16	30.68	16	30.43	30.45	0	8,662	0.00%
2024/04/03	6	31.96	126	32.17	30.45	-120	8,465	-1.42%	大賣/鉅額交易
2024/04/02	3	29.87	0	0.00	29.95	3	7,738	0.04%
2024/04/01	33	29.50	0	0.00	29.05	33	7,502	0.44%
2024/03/29	4	28.59	2	28.40	28.10	2	7,395	0.03%
2024/03/28	3	29.50	0	0.00	28.65	3	7,366	0.04%
2024/03/27	1	27.80	1	28.15	28.60	0	7,284	0.00%
2024/03/26	4	28.20	1	28.40	27.60	3	7,228	0.04%
2024/03/25	3	28.97	7	29.74	29.20	-4	7,153	-0.06%
2024/03/22	1	28.20	2	28.33	28.50	-1	6,987	-0.01%
2024/03/20	2	29.25	9	28.76	28.70	-7	6,884	-0.10%
2024/03/19	7	29.79	4	29.66	29.55	3	6,803	0.04%
2024/03/15	14	28.19	16	28.44	27.75	-2	6,499	-0.03%
2024/03/14	3	27.63	0	0.00	27.80	3	6,408	0.05%
2024/03/13	35	30.45	23	29.25	28.90	12	6,337	0.19%
2024/03/12	8	29.67	1	30.10	30.10	7	6,074	0.12%
2024/03/11	0	0.00	2	27.60	27.40	-2	5,901	-0.03%
2024/03/08	6	27.32	0	0.00	26.60	6	5,863	0.10%
2024/03/07	6	29.32	9	28.59	27.65	-3	5,751	-0.05%
2024/03/06	2	29.03	1	29.10	28.90	1	5,633	0.02%
2024/03/05	77	29.13	8	28.50	29.05	69	5,541	1.25%
2024/03/04	29	31.44	2	30.85	30.50	27	5,345	0.51%
2024/03/01	25	32.11	98	32.67	31.45	-73	5,178	-1.41%
2024/02/29	23	30.47	7	30.51	30.15	16	4,711	0.34%
2024/02/27	28	30.16	18	29.97	30.85	10	4,519	0.22%
2024/02/26	11	29.57	18	29.37	29.50	-7	4,173	-0.17%
2024/02/23	79	31.03	23	30.04	29.45	56	3,905	1.43%
2024/02/22	0	0.00	10	29.07	29.40	-10	3,170	-0.32%
2024/02/21	14	25.26	27	25.23	26.75	-13	2,958	-0.44%
2024/02/20	49	24.43	34	24.72	24.35	15	2,509	0.60%
2024/02/19	18	24.23	9	24.48	23.55	9	2,132	0.42%
2024/02/16	7	23.50	18	23.35	23.50	-11	1,806	-0.61%
2024/02/15	5	20.65	9	21.33	21.40	-4	1,590	-0.25%
2024/02/05	6	22.32	10	22.45	22.05	-4	1,515	-0.26%
2024/02/02	1	21.05	7	21.35	21.65	-6	1,354	-0.44%
2024/02/01	0	0.00	3	22.03	21.45	-3	1,300	-0.23%
2024/01/31	7	21.87	25	21.68	21.60	-18	1,243	-1.45%
2024/01/30	31	21.91	6	22.12	22.00	25	1,174	2.13%
2024/01/29	23	21.36	10.5	21.15	21.40	12.5	859	1.45%
2024/01/26	1	20.45	4	20.18	20.45	-3	607	-0.49%
2024/01/25	0	0.00	5	20.63	20.40	-5	569	-0.88%
2024/01/24	1	20.45	7.5	19.79	19.90	-6.5	411	-1.59%
2024/01/22	0	0.00	2	19.23	19.20	-2	347	-0.57%
2024/01/19	2	19.00	0	0.00	18.95	2	340	0.59%
2024/01/18	0	0.00	5	19.00	18.95	-5	333	-1.50%
2024/01/17	0	0.00	2	18.75	18.70	-2	321	-0.62%
2024/01/12	1	18.50	11	18.65	18.65	-10	320	-3.12%
2024/01/11	0	0.00	6	18.70	18.65	-6	318	-1.88%
2024/01/10	0	0.00	6	18.95	18.90	-6	316	-1.89%
2024/01/09	0	0.00	2	18.80	18.85	-2	321	-0.62%
2024/01/08	2	18.95	5	18.98	19.00	-3	322	-0.93%
2024/01/04	2	18.75	0	0.00	18.75	2	319	0.63%
2023/12/29	10	18.40	0	0.00	18.45	10	310	3.22%
2023/12/28	0	0.00	2	18.35	18.40	-2	312	-0.64%
2023/12/27	3	18.42	0	0.00	18.45	3	324	0.93%
2023/12/26	10	18.50	0	0.00	18.40	10	330	3.02%
2023/12/25	0	0.00	2	18.30	18.30	-2	336	-0.59%
2023/12/20	1	17.85	0	0.00	17.85	1	372	0.27%
2023/12/19	2	17.85	0	0.00	17.85	2	392	0.51%
2023/12/13	0	0.00	0.2	18.36	18.15	-0.2	783	-0.02%
2023/12/12	0	0.00	0.2	18.30	18.15	-0.2	786	-0.02%
2023/12/11	0	0.00	0.1	18.66	18.30	-0.1	800	-0.02%
2023/12/07	6	18.37	0	0.00	18.35	6	812	0.74%
2023/12/04	2	18.45	0	0.00	18.35	2	826	0.24%
2023/11/20	0	0.00	2	17.95	17.85	-2	944	-0.21%
2023/11/13	0.2	17.60	0	0.00	17.50	0.2	940	0.02%
2023/11/09	0.1	17.60	0	0.00	17.45	0.1	943	0.02%
2023/11/08	0.2	17.90	0	0.00	17.75	0.2	947	0.02%
2023/10/31	1	16.80	0	0.00	16.70	1	974	0.10%
2023/10/30	0	0.00	1	17.60	17.65	-1	959	-0.10%
2023/10/23	0	0.00	1	17.50	17.35	-1	988	-0.10%
2023/10/18	2	17.60	1	17.60	17.40	1	996	0.10%
2023/10/16	1	17.90	3	18.07	18.00	-2	990	-0.20%
2023/10/12	1	18.10	0	0.00	18.25	1	1,000	0.10%
2023/10/11	2	18.08	0	0.00	18.00	2	1,003	0.20%
2023/10/06	0	0.00	2	18.55	18.45	-2	1,004	-0.20%
2023/10/05	1	18.55	1	18.65	18.55	0	1,018	0.00%
2023/10/03	2	18.70	0	0.00	18.60	2	1,064	0.19%
2023/10/02	2	18.93	0	0.00	18.90	2	1,087	0.18%
2023/09/28	0	0.00	10	19.21	19.15	-10	1,106	-0.90%
2023/09/27	0	0.00	2	19.30	18.85	-2	1,123	-0.18%
2023/09/25	0	0.00	1	19.50	19.85	-1	1,131	-0.09%
2023/09/21	9	19.34	2	19.60	19.40	7	1,111	0.63%
2023/09/20	2	20.25	14	20.36	20.35	-12	1,010	-1.19%
2023/09/14	0	0.00	1	18.65	18.85	-1	807	-0.12%
2023/09/13	1	18.60	0	0.00	18.45	1	852	0.12%
2023/09/08	1	18.80	5	18.95	18.75	-4	875	-0.46%
2023/09/07	1	19.00	0	0.00	19.25	1	880	0.11%
2023/09/06	0	0.00	4	19.49	19.10	-4	890	-0.45%
2023/09/05	0	0.00	2	18.63	18.75	-2	800	-0.25%
2023/08/23	0	0.00	2	17.75	17.75	-2	875	-0.23%
2023/08/22	0	0.00	5	17.45	17.45	-5	887	-0.56%
2023/08/16	1	17.25	0	0.00	17.35	1	938	0.11%
2023/07/28	1	17.85	5	17.75	17.70	-4	923	-0.43%
2023/07/27	1	17.90	0	0.00	17.90	1	922	0.11%
2023/07/26	3	17.85	1	17.90	17.85	2	924	0.22%
2023/07/18	0	0.00	12	17.28	17.25	-12	921	-1.30%
2023/07/17	2	17.15	1	17.50	17.45	1	928	0.11%
2023/07/13	1	17.70	0	0.00	17.50	1	927	0.11%
2023/07/12	3	17.87	0	0.00	17.75	3	924	0.32%
2023/07/11	3	18.35	0	0.00	18.20	3	919	0.33%
2023/07/10	0	0.00	1	18.65	18.55	-1	913	-0.11%
2023/07/07	2	20.10	0	0.00	20.10	2	897	0.22%
2023/07/06	1	20.75	0	0.00	20.65	1	865	0.12%
2023/07/05	0	0.00	1	21.00	20.65	-1	838	-0.12%
2023/07/04	2	20.85	0	0.00	20.80	2	823	0.24%
2023/07/03	0	0.00	2	21.10	21.10	-2	818	-0.24%
2023/06/30	1	20.70	2	20.75	20.90	-1	820	-0.12%
2023/06/27	0	0.00	2	20.80	20.40	-2	843	-0.24%
2023/06/26	0	0.00	1	21.00	20.90	-1	864	-0.12%
2023/06/21	0	0.00	4	21.18	21.10	-4	859	-0.47%
2023/06/20	0	0.00	5	20.75	20.70	-5	834	-0.60%
2023/06/16	1	20.10	0	0.00	20.20	1	798	0.13%
2023/06/13	0	0.00	1	19.70	19.65	-1	794	-0.13%
2023/06/09	3	20.40	0	0.00	20.35	3	766	0.39%
2023/06/08	2	20.53	0	0.00	20.50	2	767	0.26%
2023/06/07	1	20.60	2	20.60	20.55	-1	771	-0.13%
2023/06/06	0	0.00	11	20.73	20.75	-11	756	-1.45%
2023/06/01	0	0.00	2	20.00	19.95	-2	694	-0.29%
2023/05/29	0	0.00	2	20.00	20.00	-2	688	-0.29%
2023/05/24	0	0.00	2	20.20	20.10	-2	668	-0.30%
2023/05/22	0	0.00	2	20.00	19.95	-2	641	-0.31%
2023/05/19	0	0.00	1	19.65	19.65	-1	629	-0.16%
2023/05/18	0	0.00	1	19.70	19.70	-1	631	-0.16%
2023/05/16	10	19.40	1	19.55	19.60	9	629	1.43%
2023/04/26	0	0.00	2	19.05	19.30	-2	614	-0.33%
2023/04/24	1	19.25	2	19.30	19.25	-1	617	-0.16%
2023/04/21	1	19.30	0	0.00	19.10	1	615	0.16%
2023/04/20	1	19.75	0	0.00	19.35	1	638	0.16%
2023/04/19	1	20.05	1	19.85	19.85	0	622	0.00%
2023/04/11	0	0.00	5	19.97	19.95	-5	591	-0.85%
2023/04/10	1	20.00	0	0.00	19.95	1	586	0.17%
2023/04/07	0	0.00	2	20.00	20.00	-2	583	-0.34%
2023/03/31	0	0.00	5	20.19	20.25	-5	561	-0.89%
2023/03/30	0	0.00	21	20.05	20.05	-21	547	-3.84%
2023/03/29	20	19.60	0	0.00	19.80	20	534	3.74%
2023/03/28	0	0.00	1	20.50	19.65	-1	532	-0.19%
2023/03/27	5	20.13	1.7	20.16	20.15	3.3	514	0.65%
2023/03/24	2	19.58	0.5	19.60	19.50	1.5	481	0.31%
2023/03/22	2.2	19.39	0	0.00	19.20	2.2	456	0.49%
2023/03/21	0.3	19.30	0	0.00	19.35	0.3	449	0.06%
2023/03/20	0	0.00	7.1	18.93	18.80	-7.1	425	-1.66%
2023/03/15	0	0.00	2	18.25	18.25	-2	422	-0.47%
2023/03/09	0	0.00	2	18.15	18.10	-2	404	-0.49%
2023/03/06	0	0.00	1	18.30	18.15	-1	399	-0.25%
2023/02/20	0	0.00	1	17.90	17.85	-1	399	-0.25%
2023/02/16	0	0.00	7	17.64	17.75	-7	407	-1.72%
2023/02/14	0	0.00	2	17.55	17.45	-2	404	-0.49%
2023/02/02	0	0.00	2	17.88	17.80	-2	408	-0.49%
2023/01/30	0	0.00	1	17.10	17.10	-1	383	-0.26%
2023/01/13	3	16.57	0	0.00	16.60	3	379	0.79%
2023/01/11	0	0.00	1	16.85	17.00	-1	370	-0.27%
2023/01/09	0	0.00	5	17.10	17.05	-5	335	-1.49%
2023/01/06	3	16.80	1	17.10	16.75	2	341	0.59%
2023/01/04	0	0.00	4	17.45	17.45	-4	321	-1.25%
2023/01/03	0	0.00	2	16.60	17.25	-2	318	-0.63%
2022/12/30	0	0.00	2	16.60	16.55	-2	315	-0.63%
2022/12/29	0	0.00	5	16.59	16.50	-5	310	-1.61%
2022/12/28	0	0.00	2	16.80	16.75	-2	311	-0.64%
2022/12/26	1	17.10	0	0.00	17.05	1	312	0.32%
2022/12/23	0	0.00	1	17.25	17.10	-1	311	-0.32%
2022/12/19	0	0.00	1	17.60	17.75	-1	307	-0.32%
2022/12/16	1	17.40	0	0.00	17.55	1	303	0.33%
2022/12/07	0	0.00	1	16.45	16.75	-1	246	-0.41%
2022/12/06	1	16.75	2	16.80	16.75	-1	243	-0.41%
2022/12/05	1	17.00	0	0.00	16.90	1	238	0.42%
2022/12/01	2	16.65	0	0.00	16.80	2	229	0.87%
2022/11/10	0	0.00	1	15.20	15.20	-1	201	-0.50%
2022/10/31	0	0.00	3	13.85	13.90	-3	190	-1.58%
2022/10/25	1	13.70	0	0.00	13.80	1	193	0.52%
2022/10/20	1	13.75	0	0.00	13.90	1	193	0.52%
2022/10/19	2	13.95	2	14.10	13.95	0	191	0.00%
2022/10/13	11	13.61	0	0.00	13.70	11	185	5.92%
2022/10/11	2	14.00	0	0.00	13.90	2	181	1.10%
2022/10/05	1	14.15	1	14.15	14.20	0	181	0.00%
2022/10/04	0	0.00	1	14.10	14.25	-1	186	-0.54%
2022/09/28	60	14.00	10	14.00	14.00	50	206	24.22%
2022/09/27	100	14.42	0	0.00	14.65	100	212	47.15%
2022/09/26	6	14.25	0	0.00	14.20	6	213	2.80%
2022/09/23	2	14.65	0	0.00	14.70	2	218	0.91%
2022/09/22	1	14.70	0	0.00	14.75	1	229	0.44%
2022/09/07	1	14.85	0	0.00	15.00	1	259	0.39%
2022/09/06	1	14.80	1	15.10	15.05	0	258	0.00%
2022/08/29	1	15.70	0	0.00	15.70	1	267	0.37%
2022/08/18	1	15.90	0	0.00	15.90	1	274	0.36%
2022/08/17	0	0.00	1	15.80	15.85	-1	274	-0.36%
2022/08/12	2	15.70	0	0.00	15.75	2	276	0.72%
2022/07/18	1	15.45	0	0.00	15.60	1	352	0.28%
2022/06/30	1	16.80	0	0.00	16.90	1	357	0.28%
2022/06/23	0	0.00	1	16.70	16.80	-1	374	-0.27%
2022/06/21	0	0.00	2	17.45	17.40	-2	394	-0.51%
2022/06/20	2	17.00	0	0.00	16.95	2	500	0.40%
2022/06/16	10	18.15	0	0.00	17.85	10	569	1.76%
2022/06/15	0	0.00	2	18.10	18.10	-2	570	-0.35%
2022/06/02	0	0.00	1	18.90	18.85	-1	599	-0.17%
2022/05/27	1	18.60	2	18.65	18.60	-1	607	-0.16%
2022/05/20	0	0.00	2	18.40	18.35	-2	630	-0.32%
2022/05/12	1	17.70	0	0.00	17.65	1	644	0.16%
2022/05/05	0	0.00	4	18.85	18.85	-4	645	-0.62%
2022/05/04	0	0.00	2	18.70	18.65	-2	645	-0.31%
2022/04/28	0	0.00	2	18.20	18.35	-2	681	-0.29%
2022/04/27	1	17.80	0	0.00	18.25	1	686	0.15%
2022/04/18	1	19.00	0	0.00	19.30	1	746	0.13%
2022/04/13	0	0.00	2	19.40	19.50	-2	848	-0.24%
2022/04/07	2	20.18	0	0.00	19.85	2	958	0.21%
2022/04/01	0	0.00	2	20.30	20.35	-2	1,051	-0.19%
2022/03/30	2	20.40	0	0.00	20.45	2	1,551	0.13%
2022/03/28	0	0.00	10	20.61	20.60	-10	1,556	-0.64%
2022/03/25	0	0.00	13	20.75	20.75	-13	1,565	-0.83%
2022/03/24	0	0.00	2	21.00	20.95	-2	1,558	-0.13%
2022/03/23	6	21.08	0	0.00	20.90	6	1,563	0.38%
2022/03/22	0	0.00	2	20.30	21.30	-2	1,483	-0.13%
2022/03/21	1	19.70	0	0.00	19.60	1	1,427	0.07%
2022/03/14	0	0.00	1	19.00	18.85	-1	1,502	-0.07%
2022/03/11	1	19.00	0	0.00	18.80	1	1,547	0.06%
2022/03/10	3	19.22	1.7	19.19	19.15	1.3	1,559	0.08%
2022/03/08	2	18.55	1	19.00	18.60	1	1,599	0.06%
2022/03/07	5	18.82	1	18.95	19.00	4	1,621	0.25%
2022/03/04	2	19.50	3	19.53	19.45	-1	1,635	-0.06%
2022/03/03	3	19.70	0	0.00	19.65	3	1,666	0.18%
2022/03/02	2	19.50	0	0.00	19.70	2	1,715	0.12%
2022/03/01	0	0.00	2	19.50	19.45	-2	1,803	-0.11%
2022/02/25	0	0.00	5	19.13	19.20	-5	2,199	-0.23%
2022/02/24	1	19.40	0	0.00	19.10	1	2,284	0.04%
2022/02/23	0	0.00	6	19.90	19.95	-6	2,350	-0.26%
2022/02/22	4	19.55	5	19.40	19.60	-1	2,415	-0.04%
2022/02/16	2	19.85	0	0.00	19.80	2	2,799	0.07%
2022/02/14	9	19.61	10	19.75	19.60	-1	2,832	-0.04%
2022/02/11	13	20.35	30	19.99	20.35	-17	2,842	-0.60%
2022/02/09	2	20.55	1	20.50	20.55	1	2,888	0.03%
2022/02/08	8	20.24	0	0.00	20.25	8	2,893	0.28%
2022/02/07	20	19.78	0	0.00	19.80	20	2,903	0.69%
2022/01/21	9	19.68	8	19.89	19.55	1	3,039	0.03%
2022/01/18	2	20.45	0	0.00	20.45	2	3,049	0.07%
2022/01/14	5	20.21	0	0.00	20.15	5	3,059	0.16%
2022/01/13	2	20.85	0	0.00	20.85	2	3,062	0.07%
2022/01/05	2	22.43	6	22.42	22.10	-4	3,035	-0.13%
2022/01/03	0	0.00	5	22.42	22.20	-5	3,027	-0.17%
2021/12/29	0	0.00	2	22.28	22.30	-2	3,025	-0.07%
2021/12/28	4	22.35	6	22.38	22.10	-2	3,044	-0.07%
2021/12/27	6	22.03	11	22.38	22.90	-5	3,119	-0.16%
2021/12/24	7	21.95	17	22.22	22.05	-10	3,061	-0.33%
2021/12/23	0	0.00	6	21.22	21.20	-6	2,818	-0.21%
2021/12/22	0	0.00	8	20.99	20.90	-8	2,928	-0.27%
2021/12/16	0	0.00	0.2	21.45	21.55	-0.2	3,192	-0.01%
2021/12/14	1	21.30	0	0.00	20.75	1	3,276	0.03%
2021/12/13	4	21.70	3	21.65	21.50	1	3,316	0.03%
2021/12/10	0	0.00	1	21.20	21.20	-1	3,333	-0.03%
2021/12/09	1	21.60	0	0.00	21.55	1	3,385	0.03%
2021/12/08	2	21.90	15	21.80	21.60	-13	3,445	-0.38%
2021/12/07	1	22.20	0	0.00	21.55	1	3,562	0.03%
2021/12/03	1	21.40	0	0.00	21.25	1	3,670	0.03%
2021/12/01	1	21.50	16	21.16	21.40	-15	3,976	-0.38%
2021/11/29	0	0.00	2	20.53	20.55	-2	4,424	-0.05%
2021/11/26	0	0.00	5	21.22	21.05	-5	4,847	-0.10%
2021/11/25	11	22.29	10	22.02	21.80	1	4,907	0.02%
2021/11/24	23	23.50	59.5	23.48	22.80	-36.5	4,895	-0.75%
2021/11/23	1	22.40	0	0.00	22.40	1	4,547	0.02%
2021/11/22	0	0.00	2	21.90	22.20	-2	4,499	-0.04%
2021/11/19	10	21.86	4	22.14	21.65	6	4,618	0.13%
2021/11/18	4	22.41	6	22.20	22.10	-2	4,604	-0.04%
2021/11/17	2	22.30	1	22.30	22.20	1	4,582	0.02%
2021/11/16	16.5	21.25	16.1	21.49	22.15	0.4	4,541	0.01%
2021/11/15	10	20.95	2	20.65	20.85	8	4,470	0.18%
2021/11/12	0	0.00	5	20.25	20.15	-5	4,483	-0.11%
2021/11/10	0	0.00	10	20.11	20.30	-10	4,634	-0.22%
2021/11/09	1	20.00	0	0.00	20.00	1	4,655	0.02%
2021/11/08	1	20.00	0	0.00	19.90	1	4,663	0.02%
2021/11/04	1	20.45	0	0.00	20.35	1	4,751	0.02%
2021/11/03	1	20.10	2	20.60	20.40	-1	4,805	-0.02%
2021/11/02	1	20.65	0	0.00	20.10	1	4,854	0.02%
2021/11/01	0	0.00	7	20.54	20.65	-7	4,992	-0.14%
2021/10/29	1	20.00	1	20.30	19.75	0	5,192	0.00%
2021/10/26	0	0.00	7	19.47	19.25	-7	5,428	-0.13%
2021/10/22	0	0.00	5	19.31	19.20	-5	5,660	-0.09%
2021/10/21	0	0.00	1	19.20	19.10	-1	5,874	-0.02%
2021/10/20	1	18.85	3	18.72	18.85	-2	6,285	-0.03%
2021/10/19	0	0.00	5	18.37	18.45	-5	6,738	-0.07%
2021/10/18	0	0.00	2	18.20	18.10	-2	6,805	-0.03%
2021/10/15	0	0.00	2	18.25	18.25	-2	6,873	-0.03%
2021/10/14	0	0.00	10	17.73	17.75	-10	7,047	-0.14%
2021/10/13	2	17.55	7	18.59	17.35	-5	7,128	-0.07%
2021/10/08	3	19.20	10	19.22	19.25	-7	7,746	-0.09%
2021/10/07	0	0.00	2	19.30	19.20	-2	7,934	-0.03%
2021/10/05	0	0.00	7	19.36	19.20	-7	8,346	-0.08%
2021/10/04	0	0.00	44	19.85	19.25	-44	8,334	-0.53%
2021/10/01	3	21.87	0	0.00	21.35	3	8,204	0.04%
2021/09/30	4	22.30	4	22.20	22.10	0	8,135	0.00%
2021/09/29	2	22.00	4	21.90	21.70	-2	8,041	-0.02%
2021/09/28	4	22.46	5	22.16	22.60	-1	7,940	-0.01%
2021/09/27	0	0.00	5	21.48	21.25	-5	7,860	-0.06%
2021/09/24	2	21.80	1	21.65	21.55	1	7,853	0.01%
2021/09/23	0	0.00	12	21.58	21.80	-12	7,843	-0.15%
2021/09/22	3	21.30	7	21.37	21.45	-4	7,737	-0.05%
2021/09/17	0	0.00	18	21.29	21.40	-18	7,691	-0.23%
2021/09/16	2	21.50	9	21.33	21.05	-7	7,722	-0.09%
2021/09/15	1	21.00	14	21.35	21.45	-13	7,968	-0.16%
2021/09/14	15	21.42	4	21.40	21.20	11	7,992	0.14%
2021/09/13	8	21.61	15	21.99	21.90	-7	8,020	-0.09%
2021/09/10	24	22.61	13	22.48	22.10	11	8,289	0.13%
2021/09/09	5	22.00	1	23.20	23.50	4	8,233	0.05%
2021/09/08	23	22.37	28	22.33	22.20	-5	8,151	-0.06%
2021/09/07	10	22.33	21	22.34	22.80	-11	8,093	-0.14%
2021/09/06	76	24.06	28	23.62	22.95	48	7,963	0.60%
2021/09/03	37	23.68	3	23.75	23.60	34	7,757	0.44%
2021/09/02	40	23.73	41	23.90	24.20	-1	7,572	-0.01%
2021/09/01	36	23.61	75	23.35	23.45	-39	7,286	-0.54%
2021/08/31	12	22.16	2	22.18	22.45	10	6,871	0.15%
2021/08/30	1	21.50	2	21.85	21.50	-1	6,773	-0.01%
2021/08/27	2	21.70	0	0.00	21.45	2	6,707	0.03%
2021/08/26	5	21.46	2	21.43	21.65	3	6,670	0.04%
2021/08/25	3	21.70	1	21.70	21.65	2	6,678	0.03%
2021/08/24	2	20.80	0	0.00	21.20	2	6,620	0.03%
2021/08/23	4	21.13	0	0.00	21.10	4	7,083	0.06%
2021/08/20	0	0.00	8	20.67	21.10	-8	7,024	-0.11%
2021/08/19	0	0.00	1	20.55	20.20	-1	6,935	-0.01%
2021/08/18	0	0.00	1	20.15	20.40	-1	6,883	-0.01%
2021/08/17	1	19.70	1	20.20	19.40	0	6,870	0.00%
2021/08/16	11	19.29	1	20.40	19.15	10	6,747	0.15%
2021/08/13	0	0.00	1	20.25	19.90	-1	6,686	-0.01%
2021/08/12	0	0.00	1	19.90	19.65	-1	6,644	-0.02%
2021/08/11	4	19.59	6	19.73	19.35	-2	6,612	-0.03%
2021/08/10	2	20.25	17	20.11	20.00	-15	6,559	-0.23%
2021/08/09	7	21.17	0	0.00	20.85	7	6,522	0.11%
2021/08/05	16	22.23	25	22.10	21.80	-9	6,405	-0.14%
2021/08/04	32	22.48	12	22.07	22.00	20	6,249	0.32%
2021/08/03	0	0.00	17	21.85	21.60	-17	6,041	-0.28%
2021/08/02	0	0.00	10	20.57	20.65	-10	5,873	-0.17%
2021/07/30	7	21.47	6	20.89	20.80	1	5,845	0.02%
2021/07/28	7	20.44	2	21.05	20.75	5	5,712	0.09%
2021/07/27	64	22.24	12	21.66	21.35	52	5,574	0.93%
2021/07/26	35	21.76	3	21.85	22.75	32	5,402	0.59%
2021/07/23	5	21.06	13	21.21	21.30	-8	5,008	-0.16%
2021/07/22	4	19.30	2	19.85	19.40	2	4,595	0.04%
2021/07/21	13	19.59	18	19.28	19.00	-5	4,727	-0.11%
2021/07/20	3	19.47	3.2	19.58	19.50	-0.2	4,683	0.00%
2021/07/19	6	20.14	4.3	20.04	20.10	1.7	4,531	0.04%
2021/07/16	16	20.97	21	20.75	20.95	-5	4,545	-0.11%
2021/07/15	17	21.06	5	21.05	21.30	12	4,516	0.27%
2021/07/14	33	20.14	19	19.63	19.40	14	4,356	0.32%
2021/07/13	6.4	20.59	15	20.57	20.90	-8.6	4,187	-0.21%
2021/07/12	0	0.00	1	19.50	19.45	-1	3,807	-0.03%
2021/07/09	0	0.00	2	19.25	19.25	-2	3,832	-0.05%
2021/07/08	1	19.05	1	19.10	18.95	0	3,871	0.00%
2021/07/07	0	0.00	6	18.93	18.80	-6	3,940	-0.15%
2021/07/06	2	18.70	0	0.00	18.65	2	4,087	0.05%
2021/07/05	6	19.20	1	18.80	19.05	5	4,341	0.12%
2021/07/02	3	18.55	1	18.60	18.50	2	4,693	0.04%
2021/07/01	1	18.60	1	18.45	18.45	0	4,741	0.00%
2021/06/30	2	18.73	0	0.00	18.70	2	4,731	0.04%
2021/06/29	3	18.67	4	18.65	18.60	-1	4,715	-0.02%
2021/06/28	15	19.29	5	19.24	19.10	10	4,684	0.21%
2021/06/25	3	19.65	3	19.70	19.80	0	4,648	0.00%
2021/06/24	2	20.03	10	20.20	20.05	-8	4,602	-0.17%
2021/06/23	0	0.00	1	18.60	18.90	-1	4,311	-0.02%
2021/06/22	3.1	18.54	1	18.85	18.80	2.1	4,267	0.05%
2021/06/21	19.1	19.64	10	19.84	19.25	9.1	4,185	0.22%
2021/06/18	2	17.80	2	18.20	18.35	0	3,926	0.00%
2021/06/17	1	18.05	1	18.05	18.05	0	3,884	0.00%
2021/06/15	2	17.28	1	17.35	17.35	1	3,965	0.03%
2021/06/11	3	17.52	0	0.00	17.15	3	3,974	0.08%
2021/06/09	2	17.63	0	0.00	17.50	2	3,963	0.05%
2021/06/08	0	0.00	4	18.03	17.95	-4	3,945	-0.10%
2021/06/07	2	17.30	0	0.00	17.35	2	3,910	0.05%
2021/06/04	2	17.35	0	0.00	17.25	2	3,899	0.05%
2021/06/03	12	17.68	0	0.00	17.65	12	3,890	0.31%
2021/06/02	7	17.82	140	17.78	17.95	-133	3,882	-3.43%	大賣/鉅額交易
2021/05/27	2	15.95	0	0.00	16.00	2	3,191	0.06%
2021/05/26	2	16.15	0	0.00	16.05	2	3,196	0.06%
2021/05/25	3	16.27	0	0.00	16.50	3	3,188	0.09%
2021/05/17	16	13.91	0	0.00	13.90	16	3,158	0.51%
2021/05/13	2	15.33	0	0.00	15.35	2	3,130	0.06%
2021/05/12	35	15.58	2	15.50	15.35	33	3,115	1.06%
2021/05/11	2	17.00	0	0.00	16.75	2	3,075	0.07%
2021/05/10	7	17.31	0	0.00	17.30	7	3,042	0.23%
2021/05/05	0	0.00	1	17.35	17.20	-1	3,023	-0.03%
2021/05/04	3	16.60	2	16.30	17.20	1	3,017	0.03%
2021/05/03	8	18.29	22	18.19	17.70	-14	2,986	-0.47%
2021/04/29	12	19.22	0	0.00	19.10	12	2,954	0.41%
2021/04/28	15	19.51	1	19.50	19.45	14	3,014	0.46%
2021/04/27	11	19.83	20.3	19.54	20.10	-9.3	2,983	-0.31%
2021/04/26	18	18.72	0	0.00	18.70	18	2,783	0.65%
2021/04/23	12	18.86	4	18.85	18.80	8	2,758	0.29%
2021/04/22	44	19.49	6	19.28	18.70	38	2,746	1.38%
2021/04/21	14	20.03	0	0.00	19.85	14	2,648	0.53%
2021/04/20	13	20.10	18.3	20.09	20.35	-5.3	2,524	-0.21%
2021/04/19	36	18.50	6	18.75	18.50	30	2,241	1.34%
2021/04/16	26	18.42	0	0.00	18.35	26	2,274	1.14%
2021/04/15	2	18.30	0	0.00	18.35	2	2,318	0.09%
2021/04/14	6	18.12	20	17.98	18.00	-14	2,331	-0.60%
2021/04/13	8.5	18.83	7	18.91	18.55	1.5	2,346	0.06%
2021/04/12	19	19.93	0	0.00	19.65	19	2,301	0.83%
2021/04/09	12	19.17	21	19.13	19.20	-9	2,161	-0.42%
2021/04/08	51	17.96	38.2	17.54	18.05	12.8	1,897	0.67%
2021/04/07	14	15.96	0	0.00	16.80	14	1,523	0.92%
2021/04/01	1	15.70	0	0.00	15.75	1	1,543	0.06%
2021/03/30	5	15.80	1	15.80	15.85	4	1,552	0.26%
2021/03/24	3	16.17	0	0.00	15.85	3	1,533	0.20%
2021/03/23	25	16.77	20	16.25	16.05	5	1,519	0.33%
2021/03/22	1	16.65	0	0.00	16.65	1	1,436	0.07%
2021/03/19	3	16.08	3	16.32	16.40	0	1,409	0.00%
2021/03/18	21	16.15	5	16.20	16.15	16	1,400	1.14%
2021/03/16	0	0.00	2	15.10	15.25	-2	1,317	-0.15%
2021/03/15	0	0.00	1	15.00	15.05	-1	1,337	-0.07%
2021/03/10	2	14.83	0	0.00	14.85	2	1,446	0.14%
2021/02/25	0	0.00	9	15.22	15.25	-9	1,543	-0.58%
2021/02/24	0	0.00	1	15.25	15.20	-1	1,539	-0.06%
2021/02/22	2	15.25	1	15.20	15.20	1	1,531	0.07%
2021/02/18	1	15.15	0	0.00	15.10	1	1,519	0.07%
2021/02/05	1	14.70	0	0.00	14.65	1	1,506	0.07%
2021/01/28	5	15.05	0	0.00	15.05	5	1,484	0.34%
2021/01/26	0	0.00	1	15.20	15.50	-1	1,469	-0.07%
2021/01/21	1	15.60	11	15.90	15.40	-10	1,430	-0.70%
2021/01/20	10	14.95	0	0.00	14.80	10	1,334	0.75%
2021/01/18	0	0.00	4	15.60	15.65	-4	1,301	-0.31%
2021/01/15	0	0.00	2	15.78	15.70	-2	1,293	-0.15%
2021/01/13	3	16.58	1	16.35	16.45	2	1,245	0.16%
2021/01/12	3	17.05	11	16.80	16.55	-8	1,218	-0.66%
2021/01/11	2	16.80	10	16.68	16.65	-8	1,106	-0.72%
2021/01/08	6	16.61	7	16.00	16.25	-1	1,046	-0.10%
2021/01/07	2	16.15	15	15.90	16.35	-13	987	-1.32%
2021/01/06	14	16.14	24	15.86	15.30	-10	879	-1.14%
2021/01/05	5	15.98	8	15.93	15.55	-3	785	-0.38%
2020/12/28	0	0.00	3	15.67	15.55	-3	679	-0.44%
2020/12/24	3	14.80	0	0.00	14.80	3	569	0.53%
2020/12/23	0	0.00	1	14.55	14.75	-1	566	-0.18%
2020/12/22	2	15.15	0	0.00	14.65	2	562	0.36%
2020/12/17	0	0.00	1	14.85	14.80	-1	527	-0.19%
2020/12/16	3	14.90	0	0.00	14.85	3	525	0.57%
2020/12/14	1	15.00	0	0.00	14.85	1	528	0.19%
2020/12/08	1	14.75	2	15.20	15.25	-1	473	-0.21%
2020/12/02	0	0.00	1	14.05	13.95	-1	351	-0.28%
2020/11/25	1	14.05	1	14.35	14.05	0	354	0.00%
2020/11/24	0	0.00	2	13.78	14.00	-2	264	-0.76%
2020/11/12	0	0.00	1	13.45	13.25	-1	255	-0.39%
2020/11/10	0	0.00	0	13.25	13.30	0	278	0.00%
2020/11/02	0	0.00	1	13.20	13.10	-1	301	-0.33%
2020/10/30	1	13.20	0	0.00	13.25	1	302	0.33%
2020/10/23	0	0.00	4	13.58	13.60	-4	307	-1.30%
2020/10/15	0	0.00	7	13.70	13.85	-7	379	-1.85%
2020/10/14	0	0.00	1	13.40	13.40	-1	374	-0.27%
2020/10/12	1	13.15	0	0.00	13.20	1	380	0.26%
2020/10/05	3	13.35	0	0.00	13.35	3	395	0.76%
2020/09/25	0	0.00	1	13.40	13.35	-1	474	-0.21%
2020/09/24	3	13.35	0	0.00	13.45	3	555	0.54%
2020/09/22	1	13.70	0	0.00	13.65	1	584	0.17%
2020/09/18	0	0.00	2	13.93	13.90	-2	589	-0.34%
2020/09/11	1	13.60	1	13.80	13.50	0	594	0.00%
2020/09/10	0.1	13.70	0	0.00	13.80	0.1	589	0.01%
2020/09/07	1	14.25	0	0.00	13.95	1	593	0.17%
2020/09/04	2	13.60	2	14.30	14.30	0	599	0.00%
2020/08/31	0	0.00	3	13.80	13.75	-3	685	-0.44%
2020/08/26	0	0.00	1	13.60	13.45	-1	714	-0.14%
2020/08/20	5	13.53	0	0.00	13.45	5	719	0.69%
2020/08/11	0	0.00	5	14.15	14.15	-5	691	-0.72%
2020/07/30	0	0.00	3	14.40	14.60	-3	707	-0.42%
2020/07/28	3	14.15	1	14.30	14.10	2	716	0.28%
2020/07/23	0	0.00	2	15.00	15.45	-2	762	-0.26%
2020/07/22	0	0.00	2	14.80	14.85	-2	764	-0.26%
2020/07/20	4	14.40	0	0.00	14.45	4	758	0.53%
2020/07/10	2	14.90	0	0.00	14.80	2	777	0.26%
2020/07/09	4	15.03	0	0.00	15.00	4	774	0.52%
2020/07/07	2	15.20	0	0.00	15.15	2	765	0.26%
2020/07/06	0	0.00	6	16.42	16.35	-6	768	-0.78%
2020/07/03	7	16.45	13	16.60	16.35	-6	763	-0.79%
2020/07/02	0	0.00	2	15.80	15.90	-2	689	-0.29%
2020/06/22	3	15.32	0	0.00	15.30	3	673	0.45%
2020/06/15	1	14.75	0	0.00	14.70	1	715	0.14%
2020/06/12	4	14.58	0	0.00	14.65	4	724	0.55%
2020/06/11	0	0.00	1	15.10	14.90	-1	738	-0.14%
2020/06/05	1	15.60	0	0.00	15.65	1	787	0.13%
2020/06/04	0	0.00	2	15.20	15.15	-2	724	-0.28%
2020/05/27	0	0.00	1	14.25	14.35	-1	743	-0.13%
2020/05/25	0	0.00	1	14.25	14.20	-1	753	-0.13%
2020/05/22	2	14.20	0	0.00	14.15	2	763	0.26%
2020/05/11	0	0.00	6	14.55	14.45	-6	761	-0.79%
2020/05/06	6	14.55	0	0.00	14.50	6	783	0.77%
2020/05/05	0	0.00	3	14.55	14.55	-3	796	-0.38%
2020/04/29	0	0.00	1	14.75	14.80	-1	791	-0.13%
2020/04/28	5	14.90	0	0.00	14.95	5	785	0.64%
2020/04/27	0	0.00	1	14.25	14.40	-1	731	-0.14%
2020/04/24	0	0.00	2	13.60	13.70	-2	712	-0.28%
2020/04/14	0	0.00	1	13.70	13.70	-1	699	-0.14%
2020/04/10	0	0.00	2	13.50	13.60	-2	705	-0.28%
2020/04/08	0	0.00	4	13.43	13.80	-4	742	-0.54%
2020/03/30	1	11.80	1	12.20	12.25	0	826	0.00%
2020/03/25	2	12.15	1	12.20	12.15	1	816	0.12%
2020/03/24	1	11.75	2	11.80	11.70	-1	808	-0.12%
2020/03/18	2	12.00	0	0.00	11.70	2	785	0.25%
2020/03/16	1	12.80	0	0.00	12.80	1	792	0.13%
2020/03/13	5	13.38	0	0.00	13.40	5	807	0.62%
2020/03/11	0	0.00	2	15.55	15.30	-2	948	-0.21%
2020/03/09	2	14.75	3	14.75	14.75	-1	932	-0.11%
2020/03/03	3	15.65	0	0.00	15.40	3	935	0.32%
2020/02/27	2	15.23	0	0.00	15.00	2	967	0.21%
2020/02/25	0	0.00	2	15.65	15.65	-2	977	-0.20%
2020/02/21	2	15.40	0	0.00	15.40	2	970	0.21%
2020/02/20	2	15.55	0	0.00	15.50	2	1,007	0.20%
2020/02/18	5	15.45	0	0.00	15.50	5	1,035	0.48%
2020/02/11	5	15.86	0	0.00	15.75	5	1,112	0.45%
2020/02/10	2	15.83	0	0.00	15.80	2	1,133	0.18%
2020/02/07	2	16.25	0	0.00	16.25	2	1,131	0.18%
2020/02/06	0	0.00	3	16.35	16.40	-3	1,100	-0.27%
2020/02/05	1	15.60	0	0.00	15.60	1	1,085	0.09%
2020/02/03	1	15.30	0	0.00	15.25	1	1,087	0.09%
2020/01/30	7	15.97	0	0.00	15.80	7	1,077	0.65%
2020/01/13	1	17.10	0	0.00	17.10	1	1,060	0.09%
2020/01/09	0	0.00	1	17.15	17.10	-1	1,066	-0.09%
2020/01/08	2	17.10	0	0.00	17.05	2	1,068	0.19%
2020/01/07	1	17.15	0	0.00	17.20	1	1,069	0.09%
2020/01/06	6	17.31	0	0.00	17.20	6	1,076	0.56%
2020/01/02	0	0.00	5	17.90	17.90	-5	1,075	-0.46%
2019/12/31	1	17.85	10	17.80	17.75	-9	1,033	-0.87%
2019/12/30	1	17.20	0	0.00	17.50	1	946	0.11%
2019/12/25	0	0.00	1	17.10	17.05	-1	952	-0.10%
2019/12/13	5	17.30	0	0.00	17.20	5	1,073	0.47%
2019/12/12	3	17.30	3	17.70	17.35	0	1,071	0.00%
2019/12/11	1	17.35	1	17.35	17.40	0	1,053	0.00%
2019/12/10	3	17.30	0	0.00	17.25	3	1,057	0.28%
2019/12/09	0	0.00	3	17.65	17.65	-3	1,054	-0.28%
2019/12/06	13	18.04	22	18.04	18.00	-9	1,104	-0.82%
2019/12/05	0	0.00	4	17.40	17.60	-4	1,003	-0.40%
2019/12/03	1	16.85	0	0.00	16.85	1	1,007	0.10%
2019/12/02	2	16.85	0	0.00	16.75	2	1,021	0.20%
2019/11/29	1	17.05	0	0.00	17.00	1	1,037	0.10%
2019/11/28	2	17.10	1	17.15	17.15	1	1,053	0.09%
2019/11/25	0	0.00	5	17.24	17.40	-5	1,153	-0.43%
2019/11/18	0	0.00	1	17.00	17.15	-1	1,303	-0.08%
2019/11/11	14	16.83	0	0.00	16.70	14	1,481	0.95%
2019/11/08	0	0.00	10	17.00	17.10	-10	1,445	-0.69%
2019/11/07	10	16.65	0	0.00	16.60	10	1,424	0.70%
2019/10/29	0	16.35	0	0.00	16.40	0	1,432	0.00%
2019/10/24	1	16.45	0	0.00	16.45	1	1,480	0.07%
2019/10/21	0	0.00	1	16.60	16.55	-1	1,497	-0.07%
2019/10/16	0	0.00	0.5	16.20	16.15	-0.5	1,506	-0.03%
2019/10/08	3	16.52	0	0.00	16.30	3	1,566	0.19%
2019/10/04	2	16.70	0	0.00	16.65	2	1,576	0.13%
2019/10/01	6	16.77	0	0.00	16.70	6	1,615	0.37%
2019/09/27	1	17.30	0	0.00	17.10	1	1,590	0.06%
2019/09/26	2	17.40	0	0.00	17.45	2	1,582	0.13%
2019/09/17	1	17.30	0	0.00	17.30	1	1,485	0.07%
2019/09/16	1	17.40	1	17.60	17.30	0	1,499	0.00%
2019/09/12	1	17.65	0	0.00	17.55	1	1,542	0.06%
2019/09/11	5	17.42	0	0.00	17.55	5	1,543	0.32%
2019/09/09	1	18.95	0	0.00	18.75	1	1,461	0.07%
2019/09/06	1	18.65	0	0.00	18.75	1	1,403	0.07%
2019/09/05	0	0.00	15	18.58	18.60	-15	1,381	-1.09%
2019/09/04	10	18.68	2	18.70	18.60	8	1,363	0.59%
2019/08/29	5	18.80	0	0.00	18.80	5	1,286	0.39%
2019/08/28	2	18.70	0	0.00	18.75	2	1,239	0.16%
2019/08/22	0	0.00	3	18.52	18.65	-3	1,093	-0.27%
2019/08/20	0	0.00	5	18.24	18.40	-5	995	-0.50%
2019/08/19	0	0.00	5	17.75	18.00	-5	888	-0.56%
2019/08/15	5	17.65	14	17.41	17.65	-9	871	-1.03%
2019/08/14	6	17.22	404	17.18	17.40	-398	833	-47.74%	大賣/鉅額交易
2019/08/13	15	17.16	20	17.25	17.10	-5	819	-0.61%
2019/08/12	78	17.09	0	17.15	17.10	78	821	9.49%
2019/08/08	41	16.91	0	0.00	16.95	41	831	4.93%
2019/08/07	109	16.86	0	0.00	16.85	109	844	12.90%	大買/鉅額交易
2019/08/06	70.5	16.62	0	0.00	16.75	70.5	880	8.01%
2019/08/05	80	16.86	0	0.00	16.80	80	904	8.85%
2019/08/02	42	17.24	0	0.00	17.10	42	975	4.30%
2019/07/31	1	17.50	0	0.00	17.70	1	1,015	0.10%
2019/07/30	2	17.70	0	0.00	17.70	2	1,024	0.20%
2019/07/26	0	0.00	5	17.85	17.75	-5	1,059	-0.47%
2019/07/22	1	17.40	0	0.00	17.40	1	1,144	0.09%
2019/07/18	2	17.45	0	0.00	17.40	2	1,191	0.17%
2019/07/11	2	17.30	0	0.00	17.25	2	1,296	0.15%
2019/06/24	1	17.90	0	0.00	18.00	1	2,523	0.04%
2019/06/21	1	18.20	0	0.00	17.80	1	2,566	0.04%
2019/05/22	0	0.00	34	17.60	17.45	-34	3,603	-0.94%
2019/05/09	0	0.00	1	18.95	18.95	-1	3,679	-0.03%
2019/04/26	0	0.00	1	19.50	19.45	-1	3,465	-0.03%
2019/04/25	1	19.85	0	0.00	19.80	1	3,455	0.03%
2019/04/24	1	19.80	1	19.70	19.70	0	3,425	0.00%
2019/04/23	0	0.00	1	19.50	19.65	-1	3,411	-0.03%
2019/04/18	1	19.65	0	0.00	19.30	1	3,383	0.03%
2019/04/17	0	0.00	2	19.95	19.90	-2	3,343	-0.06%
2019/04/16	2	19.38	7	19.95	20.15	-5	3,254	-0.15%
2019/04/15	0	0.00	13	19.21	19.20	-13	3,188	-0.41%
2019/04/11	1	19.75	3	20.18	19.90	-2	3,078	-0.06%
2019/04/10	2	20.40	2	20.55	20.25	0	2,998	0.00%
2019/04/09	4	22.00	0	0.00	22.15	4	2,853	0.14%
2019/04/08	1	22.30	25	22.04	22.45	-24	2,791	-0.86%
2019/04/02	1	21.10	11	21.55	21.30	-10	2,465	-0.41%
2019/04/01	3	21.08	2	21.10	20.85	1	2,362	0.04%
2019/03/29	0	0.00	18	20.37	20.45	-18	2,213	-0.81%
2019/03/28	5	20.10	10	20.20	20.10	-5	2,194	-0.23%
2019/03/27	20	21.12	11	21.09	20.75	9	2,160	0.42%
2019/03/26	0	0.00	11.2	20.31	20.60	-11.2	1,972	-0.57%
2019/03/25	1	19.95	14	19.87	19.90	-13	1,938	-0.67%
2019/03/22	0	0.00	17	20.36	20.25	-17	1,910	-0.89%
2019/03/21	1	20.15	15	20.27	20.25	-14	1,877	-0.75%
2019/03/20	1	20.55	2	20.25	20.25	-1	1,863	-0.05%
2019/03/19	0	0.00	1	20.15	20.20	-1	1,840	-0.05%
2019/03/18	1	20.30	6	20.29	20.35	-5	1,870	-0.27%
2019/03/15	5	19.70	11	19.48	19.65	-6	1,744	-0.34%
2019/03/14	14	19.61	2	19.65	19.40	12	1,690	0.71%
2019/03/12	1	19.15	1	19.30	19.10	0	1,521	0.00%
2019/03/11	1	19.30	1	19.35	19.05	0	1,547	0.00%
2019/03/07	1	18.70	0	0.00	18.60	1	1,497	0.07%
2019/03/05	0	0.00	20	19.00	18.95	-20	1,520	-1.32%
2019/03/04	1	19.00	3	19.00	19.05	-2	1,519	-0.13%
2019/02/27	1	18.55	0	0.00	19.10	1	1,513	0.07%
2019/02/26	4	18.76	0	0.00	18.70	4	1,485	0.27%
2019/02/25	0	0.00	1	19.10	19.10	-1	1,468	-0.07%
2019/02/22	0	0.00	20	18.78	18.95	-20	1,445	-1.38%
2019/02/21	27	19.37	44	19.56	19.15	-17	1,415	-1.20%
2019/02/20	25	18.62	3	18.65	18.70	22	1,238	1.78%
2019/02/15	0	0.00	41	18.46	17.95	-41	1,195	-3.43%
2019/02/14	0	0.00	10	18.35	18.35	-10	1,157	-0.86%
2019/02/13	0	0.00	1	17.80	17.95	-1	1,116	-0.09%
2019/01/24	0	0.00	1	17.25	17.25	-1	1,181	-0.08%
2019/01/16	0	0.00	21	17.18	17.40	-21	1,293	-1.62%
2019/01/14	1	17.00	1	17.20	17.00	0	1,314	0.00%
2019/01/10	20	17.53	1	17.55	17.30	19	1,345	1.41%
2019/01/07	0	0.00	1	16.65	16.85	-1	1,718	-0.06%
2018/12/27	0	0.00	1	16.95	16.90	-1	2,187	-0.05%
2018/12/25	1	16.75	1	16.75	16.70	0	2,220	0.00%
2018/12/24	0	0.00	1	17.15	17.05	-1	2,327	-0.04%
2018/12/21	0	0.00	1	16.75	17.00	-1	2,347	-0.04%
2018/12/18	1	17.40	0	0.00	17.50	1	2,382	0.04%
2018/12/14	1	17.60	0	0.00	17.70	1	2,365	0.04%
2018/12/13	1	17.90	0	0.00	17.90	1	2,353	0.04%
2018/12/12	2	18.05	4	18.09	18.00	-2	2,337	-0.09%
2018/12/11	3	18.40	3	18.32	17.80	0	2,303	0.00%
2018/12/10	0	0.00	1	18.00	18.40	-1	2,218	-0.05%
2018/12/06	2	18.00	7	17.87	17.45	-5	2,163	-0.23%
2018/12/05	1	17.50	0	0.00	17.85	1	2,100	0.05%
2018/12/04	0	0.00	1	18.10	17.80	-1	2,105	-0.05%
2018/12/03	0	0.00	5	17.50	17.50	-5	2,068	-0.24%
2018/11/30	0	0.00	1	17.20	17.15	-1	2,045	-0.05%
2018/11/28	0	0.00	5	17.45	17.35	-5	2,017	-0.25%
2018/11/27	0	0.00	1	17.05	17.00	-1	2,022	-0.05%
2018/11/22	1	16.70	5	16.85	16.65	-4	2,011	-0.20%
2018/11/20	1	16.90	0	0.00	16.85	1	2,017	0.05%
2018/11/14	11	17.23	2	17.25	17.05	9	2,001	0.45%
2018/11/13	21	16.32	1	16.35	16.95	20	1,970	1.01%
2018/11/12	11	16.85	0	0.00	16.70	11	1,973	0.56%
2018/11/09	1	16.95	1	17.15	16.80	0	1,991	0.00%
2018/11/08	4	16.53	1	16.75	16.50	3	2,012	0.15%
2018/11/07	17	16.49	0	0.00	16.50	17	2,079	0.82%
2018/11/06	10	16.50	0	0.00	16.50	10	2,199	0.45%
2018/11/02	10	16.30	0	0.00	16.35	10	2,729	0.37%
2018/11/01	0	0.00	4	16.26	16.25	-4	2,780	-0.14%
2018/10/31	10	16.25	0	0.00	16.15	10	2,806	0.36%
2018/10/26	1	15.95	4	15.35	15.30	-3	2,807	-0.11%
2018/10/25	3	15.97	0	0.00	15.80	3	2,796	0.11%
2018/10/24	0	0.00	4	16.83	16.80	-4	2,763	-0.14%
2018/10/23	1	16.95	1	17.20	16.85	0	2,768	0.00%
2018/10/19	1	16.80	1	17.05	17.05	0	2,811	0.00%
2018/10/16	7	17.62	11	17.88	17.25	-4	2,755	-0.15%
2018/10/15	12	18.18	1	18.00	18.20	11	2,713	0.41%
2018/10/12	0	0.00	4	17.31	18.25	-4	2,535	-0.16%
2018/10/11	9	16.89	1	17.45	16.60	8	2,355	0.34%
2018/10/09	0	0.00	2	18.30	18.35	-2	2,306	-0.09%
2018/10/03	1	17.85	0	0.00	17.70	1	2,258	0.04%
2018/10/02	9	18.43	23	18.50	18.25	-14	2,308	-0.61%
2018/10/01	0	0.00	1	18.00	18.25	-1	2,228	-0.04%
2018/09/17	5	17.05	0	0.00	17.05	5	2,562	0.20%
2018/09/13	0	0.00	2	17.00	17.05	-2	2,574	-0.08%
2018/09/11	0	0.00	1	17.05	17.05	-1	2,609	-0.04%
2018/09/07	1	16.50	0	0.00	16.75	1	2,671	0.04%
2018/08/28	0	0.00	7	17.35	17.30	-7	2,925	-0.24%
2018/08/27	0	0.00	10	17.25	17.30	-10	2,922	-0.34%
2018/08/22	5	17.30	0	0.00	17.15	5	3,025	0.17%
2018/08/21	0	0.00	1	17.35	17.40	-1	3,094	-0.03%
2018/08/20	0	0.00	6	17.29	17.15	-6	3,105	-0.19%
2018/08/16	1	17.30	0	0.00	17.40	1	3,107	0.03%
2018/08/15	0	0.00	12	17.32	17.25	-12	3,098	-0.39%
2018/08/14	0	0.00	13	18.07	18.10	-13	3,088	-0.42%
2018/08/13	11	18.52	1	18.80	18.50	10	3,113	0.32%
2018/08/10	17	20.57	4	20.61	20.55	13	3,221	0.40%
2018/08/09	18	20.45	26	20.38	20.40	-8	3,170	-0.25%
2018/08/03	1	18.95	0	0.00	18.70	1	2,766	0.04%
2018/08/02	0	0.00	10	18.65	18.65	-10	2,762	-0.36%
2018/07/27	0	0.00	1	19.15	19.00	-1	2,712	-0.04%
2018/07/26	1	18.75	1	18.60	18.80	0	2,653	0.00%
2018/07/20	1	18.80	3	19.05	18.55	-2	2,601	-0.08%
2018/07/19	3	18.60	5	19.15	19.45	-2	2,535	-0.08%
2018/07/18	0	0.00	2	18.65	18.50	-2	2,474	-0.08%
2018/07/17	2	19.15	4	19.09	18.65	-2	2,456	-0.08%
2018/07/16	0	0.00	1	18.35	18.45	-1	2,350	-0.04%
2018/07/13	0	0.00	3	18.42	18.40	-3	2,334	-0.13%
2018/07/11	1	17.95	0	0.00	17.95	1	2,290	0.04%
2018/07/10	0	0.00	1	18.45	18.30	-1	2,270	-0.04%
2018/07/09	0	0.00	4	18.04	18.10	-4	2,185	-0.18%
2018/07/03	0	0.00	1	18.00	17.65	-1	2,123	-0.05%
2018/07/02	2	17.70	0	0.00	17.60	2	2,094	0.10%
2018/06/29	3	19.25	3	18.47	18.35	0	2,068	0.00%
2018/06/28	1	17.20	0	0.00	18.60	1	1,818	0.06%
2018/06/26	0	0.00	5	16.97	17.00	-5	1,763	-0.28%
2018/06/19	0	0.00	1	17.30	17.25	-1	1,698	-0.06%
2018/06/15	5	17.26	10	17.70	17.20	-5	1,645	-0.30%
2018/06/14	6	17.88	0	0.00	17.70	6	1,611	0.37%
2018/06/13	8	18.02	0	0.00	17.85	8	1,589	0.50%
2018/06/12	5	17.96	0	0.00	17.85	5	1,566	0.32%
2018/06/11	1	18.05	0	0.00	17.95	1	1,544	0.06%
2018/06/08	23	18.38	0	0.00	18.10	23	1,518	1.52%
2018/06/07	0	0.00	2	17.85	18.50	-2	1,467	-0.14%
2018/06/06	0	0.00	1	17.40	17.20	-1	1,354	-0.07%
2018/06/01	0	0.00	3	17.75	17.50	-3	1,323	-0.23%
2018/05/31	1	17.65	0	0.00	17.60	1	1,312	0.08%
2018/05/30	0	0.00	11	18.10	18.00	-11	1,271	-0.87%
2018/05/29	0	0.00	5	17.88	18.00	-5	1,195	-0.42%
2018/05/28	0	0.00	14	16.96	17.35	-14	1,119	-1.25%
2018/05/25	0	0.00	2	17.00	16.95	-2	1,102	-0.18%
2018/05/24	0	0.00	2	17.00	16.85	-2	1,084	-0.18%
2018/05/23	2	17.25	2	17.10	17.00	0	1,075	0.00%
2018/05/22	8	17.32	8	17.37	16.95	0	1,054	0.00%
2018/05/21	2	17.45	12	17.68	17.70	-10	1,014	-0.99%
2018/05/18	13	16.99	26	17.16	18.00	-13	906	-1.43%
2018/05/17	4	16.76	17	16.55	16.70	-13	672	-1.93%
2018/05/15	5	16.00	0	0.00	15.65	5	564	0.89%
2018/05/14	2	16.05	0	0.00	16.00	2	585	0.34%
2018/05/11	0	0.00	25	15.51	15.60	-25	568	-4.40%
2018/05/09	0	0.00	5	15.14	15.05	-5	541	-0.92%
2018/05/08	10	15.15	0	0.00	15.05	10	542	1.84%
2018/05/07	0	0.00	1	14.70	14.60	-1	535	-0.19%
2018/05/04	0	0.00	2	14.50	14.40	-2	534	-0.37%
2018/04/30	0	0.00	3	13.85	13.85	-3	581	-0.52%
2018/04/26	4	13.60	0	0.00	13.50	4	590	0.68%
2018/04/24	4	13.70	0	0.00	13.60	4	640	0.62%
2018/04/23	0	0.00	1	14.25	14.15	-1	645	-0.16%
2018/04/20	0	0.00	3	14.25	14.25	-3	649	-0.46%
2018/04/18	2	14.40	0	0.00	14.30	2	685	0.29%
2018/04/16	1	14.50	0	0.00	14.50	1	749	0.13%
2018/04/10	4	14.70	2	14.70	14.65	2	1,103	0.18%
2018/04/03	1	14.65	0	0.00	14.70	1	1,113	0.09%
2018/04/02	0	0.00	3	15.15	15.00	-3	1,112	-0.27%
2018/03/30	3	14.90	0	0.00	14.75	3	1,104	0.27%
2018/03/29	3	14.90	1	15.00	14.95	2	1,107	0.18%
2018/03/27	5	14.70	0	0.00	14.70	5	1,153	0.43%
2018/03/23	2	14.60	0	0.00	14.60	2	1,151	0.17%
2018/03/16	4	15.40	0	0.00	15.35	4	1,152	0.35%
2018/03/13	2	16.00	7	15.98	15.85	-5	1,152	-0.43%
2018/03/08	2	14.60	0	0.00	14.60	2	1,123	0.18%
2018/03/07	3	14.70	0	0.00	14.55	3	1,166	0.26%
2018/03/05	1	14.90	0	0.00	14.85	1	1,186	0.08%
2018/03/02	10	14.83	0	0.00	14.75	10	1,204	0.83%
2018/03/01	5	14.85	0	0.00	14.90	5	1,206	0.41%
2018/02/27	5	15.00	0	0.00	14.90	5	1,207	0.41%
2018/02/23	0	0.00	1	15.30	15.20	-1	1,208	-0.08%
2018/02/21	2	14.65	10	14.70	14.65	-8	1,209	-0.66%
2018/02/09	11	13.82	0	0.00	14.00	11	1,214	0.91%
2018/02/08	1	14.95	0	0.00	14.95	1	1,198	0.08%
2018/02/07	3	15.20	0	0.00	15.05	3	1,204	0.25%
2018/02/06	14	14.78	0	0.00	14.65	14	1,247	1.12%
2018/02/05	11	16.00	0	0.00	16.05	11	1,272	0.86%
2018/02/01	0	0.00	1	16.60	16.60	-1	1,270	-0.08%
2018/01/31	3	16.12	0	0.00	16.15	3	1,225	0.24%
2018/01/29	7	16.84	1	16.85	16.75	6	1,214	0.49%
2018/01/25	6	17.00	1	16.95	16.90	5	1,214	0.41%
2018/01/24	1	17.15	0	0.00	17.00	1	1,208	0.08%
2018/01/22	1	17.15	1	17.20	17.15	0	1,185	0.00%
2018/01/19	0	0.00	1	17.25	17.20	-1	1,184	-0.08%
2018/01/18	4	17.05	1	17.10	17.00	3	1,144	0.26%
2018/01/16	0	17.00	0	0.00	17.10	0	1,133	0.00%
2018/01/15	4	17.20	0	0.00	17.15	4	1,130	0.35%
2018/01/11	0	17.20	0	0.00	17.25	0	1,101	0.00%
2018/01/10	5	17.39	4	17.40	17.20	1	1,099	0.09%
2018/01/08	6	18.38	6	18.18	17.90	0	997	0.00%
2018/01/05	1	17.60	27	18.30	18.35	-26	860	-3.02%
2018/01/04	2	16.55	0	0.00	16.70	2	714	0.28%
2018/01/03	5	16.29	0	0.00	16.25	5	697	0.72%
2018/01/02	2	16.05	0	0.00	16.10	2	706	0.28%