台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.15
  • 漲幅
    -1.05%
  • 成交量
    71
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
能率網通 (8071)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25114.4500.0014.4015030.20%
2024/03/14114.7500.0014.6015110.20%
2024/03/08015.60215.1014.80-2600-0.33%
2024/03/07215.65215.9515.6005810.00%
2024/02/22115.1000.0014.9515160.19%
2024/02/19214.90215.0014.9505050.00%
2024/01/2400.00714.9414.55-7240-2.91%
2024/01/23314.0000.0013.8532051.46%
2024/01/15214.1500.0014.1521961.02%
2024/01/09114.4500.0014.5012000.50%
2024/01/08314.5800.0014.5532001.50%
2023/12/0600.00215.2315.45-2196-1.02%
2023/10/0400.00114.9014.85-1574-0.17%
2023/09/1200.00115.1515.00-1703-0.14%
2023/09/0500.00115.4515.45-1700-0.14%
2023/09/04115.6000.0015.4517010.14%
2023/08/0900.00215.7515.80-2687-0.29%
2023/07/2800.00116.7016.55-1674-0.15%
2023/07/2700.00116.5016.50-1670-0.15%
2023/07/25117.2000.0016.9516500.15%
2023/07/20217.7800.0017.1026010.33%
2023/07/14517.00516.5716.3504770.00%
2023/07/1300.00517.4016.80-5465-1.07%
2023/07/11217.55217.9016.7504010.00%
2023/07/10517.8000.0017.8052601.92%
2023/01/3000.001414.6414.60-14197-7.10%
2023/01/16214.7000.0014.6522070.96%
2023/01/10314.7500.0014.6032001.49%
2022/12/1900.00115.3015.25-1250-0.40%
2022/12/161016.15116.0015.6592503.60%
2022/12/1300.00114.9515.10-1259-0.39%
2022/12/07115.4500.0015.1012740.36%
2022/12/0600.00215.3015.45-2274-0.73%
2022/12/0100.00215.8015.85-2277-0.72%
2022/11/2800.00215.4515.45-2295-0.68%
2022/11/25115.1500.0015.1012990.33%
2022/11/1700.00415.1515.65-4414-0.97%
2022/11/10114.7000.0014.8014940.20%
2022/11/07315.02315.3514.9005460.00%
2022/11/04114.8000.0014.9015510.18%
2022/11/03114.9000.0015.0015680.18%
2022/11/02114.9000.0015.0016010.17%
2022/10/31414.91215.1514.9526750.30%
2022/10/2700.00314.7214.70-3683-0.44%
2022/10/20113.6500.0013.8516810.15%
2022/10/1400.00114.0014.00-1703-0.14%
2022/10/13114.3000.0013.8517130.14%
2022/10/12114.25214.4514.55-1709-0.14%
2022/09/30114.65114.9515.1507930.00%
2022/09/28316.00316.7015.0008000.00%
2022/09/26215.88116.1515.7518090.12%
2022/09/23116.15616.4216.40-5811-0.62%
2022/09/21717.01117.1016.3568250.73%
2022/09/20116.40116.8016.7508060.00%
2022/09/16116.8500.0016.8518190.12%
2022/09/15117.2000.0017.1518290.12%
2022/09/14216.80417.1517.25-2849-0.24%
2022/09/13217.2500.0017.1028940.22%
2022/09/06117.6000.0017.1519790.10%
2022/09/0200.00118.5518.45-1980-0.10%
2022/08/31119.0000.0018.7019860.10%
2022/08/30219.2800.0019.2529840.20%
2022/08/26220.50120.7020.6011,0140.10%
2022/08/25120.5500.0020.5011,0180.10%
2022/08/2400.00120.2019.65-11,023-0.10%
2022/08/23120.3000.0020.0511,0190.10%
2022/08/2200.00119.8519.80-11,008-0.10%
2022/08/19619.5100.0019.4561,0060.60%
2022/08/18219.8000.0019.6521,0030.20%
2022/08/1700.00119.6019.75-11,004-0.10%
2022/08/16119.2000.0019.0519870.10%
2022/08/08118.90119.1019.0001,1220.00%
2022/07/29117.70717.5917.60-61,324-0.45%
2022/07/28217.7500.0017.8021,3450.15%
2022/07/27117.7500.0017.8511,3720.07%
2022/07/26317.8300.0017.8531,4040.21%
2022/07/2500.00317.9217.95-31,440-0.21%
2022/07/2200.00317.9517.80-31,445-0.21%
2022/07/21617.7000.0017.7561,4600.41%
2022/06/24117.00117.1016.8502,8460.00%
2022/06/23216.93317.0717.10-12,901-0.03%
2022/06/2200.00117.1016.95-12,970-0.03%
2022/06/20217.78118.0017.5512,9970.03%
2022/06/16117.60117.4517.0502,9960.00%
2022/06/1300.00617.6517.50-63,035-0.20%
2022/06/08318.5000.0018.4533,0320.10%
2022/06/06318.8500.0019.1033,0180.10%
2022/06/021018.901018.5518.7002,9790.00%
2022/06/011018.451018.7018.6002,9700.00%
2022/05/2600.00617.0817.05-62,920-0.21%
2022/05/25117.6500.0017.6012,9150.03%
2022/05/20317.90417.8518.00-12,931-0.03%
2022/05/1900.00117.9018.30-12,920-0.03%
2022/05/18218.50919.1818.45-72,896-0.24%
2022/05/16220.8500.0020.8522,8660.07%
2022/05/13321.6500.0021.4532,8910.10%
2022/05/12122.5500.0021.7012,8860.03%
2022/05/10121.45121.4021.7002,8000.00%
2022/05/09520.58920.9921.10-42,786-0.14%
2022/05/06220.23220.2320.3502,7630.00%
2022/05/05120.40120.6020.4502,8400.00%
2022/05/04520.93121.4520.2042,9020.14%
2022/05/03120.75121.0521.2002,8960.00%
2022/04/2900.00120.4520.80-12,903-0.03%
2022/04/28520.43520.2920.1002,9100.00%
2022/04/2700.00119.7020.00-12,939-0.03%
2022/04/26220.9500.0020.2522,9720.07%
2022/04/25122.25421.6521.00-32,994-0.10%
2022/04/22421.58321.8721.0512,9420.03%
2022/04/21120.95121.1521.1502,9280.00%
2022/04/20121.10221.3021.15-12,971-0.03%
2022/04/19622.40722.9621.10-13,049-0.03%
2022/04/18021.3500.0021.6503,0500.00%
2022/04/15321.3300.0021.3033,1990.09%
2022/04/1400.00521.7021.90-53,703-0.14%
2022/04/13621.37121.9021.2053,9220.13%
2022/04/12121.20220.5821.45-14,151-0.02%
2022/04/11120.25420.4920.65-34,231-0.07%
2022/04/08222.55322.1021.80-14,175-0.02%
2022/04/07121.104621.2321.45-454,131-1.09%
2022/04/06722.77223.0322.4054,1530.12%
2022/04/01220.731520.7221.70-134,036-0.32%
2022/03/31619.8500.0019.7563,9110.15%
2022/03/30420.00419.7919.8503,9820.00%
2022/03/29419.40419.8519.4003,9370.00%
2022/03/28419.51419.4519.4503,8960.00%
2022/03/25819.71619.3218.8523,8300.05%
2022/03/241319.101019.0119.2033,7500.08%
2022/03/231018.93718.9519.0033,6980.08%
2022/03/21618.4400.0017.8063,6490.16%
2022/03/1800.001218.1318.50-123,582-0.34%
2022/03/161016.9500.0016.90103,5530.28%
2022/03/08517.0500.0016.8053,5040.14%
2022/03/07516.60116.7017.0543,4960.11%
2022/03/0300.00117.6017.60-13,478-0.03%
2022/03/02117.3500.0017.4013,4730.03%
2022/02/241016.5900.0016.40103,4480.29%
2022/02/23317.371017.1517.05-73,432-0.20%
2022/02/22216.70116.9517.2513,4200.03%
2022/02/21517.2700.0017.1553,3990.15%
2022/02/17418.3000.0017.7043,3750.12%
2022/02/161118.8500.0018.25113,3440.33%
2022/02/1500.00218.5018.65-23,267-0.06%
2022/02/10218.3000.0017.8023,1730.06%
2022/02/0700.00117.6518.00-13,057-0.03%
2022/01/26717.09716.8016.7002,9720.00%
2022/01/21116.00416.0616.00-32,832-0.11%
2022/01/20316.7700.0016.4532,8410.11%
2022/01/191117.37117.3517.20102,8060.36%
2022/01/18218.3000.0017.9522,7520.07%
2022/01/1700.00417.3317.55-42,695-0.15%
2022/01/14416.66116.6017.0532,6590.11%
2022/01/132217.412517.5517.30-32,599-0.12%
2022/01/12317.43417.1417.10-12,537-0.04%
2022/01/11718.10818.4217.55-12,426-0.04%
2022/01/10920.01619.7819.4532,2700.13%
2022/01/074320.045220.1120.15-92,061-0.44%
2022/01/062218.844418.0519.35-221,528-1.44%
2022/01/053918.511018.6517.60291,2612.30%
2022/01/04417.03516.6417.90-1991-0.10%
2022/01/0300.00516.0516.30-5854-0.58%
2021/12/30616.48617.4316.1008010.00%
2021/12/29116.00116.1016.8006540.00%
2021/12/281615.45515.4715.30115581.97%
2021/12/27215.70215.2015.8004220.00%
2021/10/2800.00213.5513.05-2273-0.73%
2021/06/10213.1500.0013.1526790.29%
2021/06/0100.00113.0013.05-1668-0.15%
2021/05/28112.7500.0012.7516630.15%
2021/05/2000.00912.2212.20-9662-1.36%
2021/05/18912.2400.0012.2596591.37%
2021/04/26113.7500.0014.2015950.17%
2021/04/20115.2500.0015.2015190.19%
2021/03/2500.00113.1012.80-1242-0.41%
2021/03/24113.5000.0013.1012100.47%
2021/03/2300.00112.4512.45-1152-0.66%
2021/03/17112.1500.0012.2011420.70%
2020/07/2200.00413.0513.00-4457-0.87%
2020/07/1000.00115.2013.95-1503-0.20%
2020/07/09515.4000.0015.4054981.00%
2020/05/0600.00313.1513.10-3579-0.52%
2020/04/24913.62613.7213.5035620.53%
2020/04/14513.35513.6013.0004700.00%
2020/01/1300.00213.8513.90-2132-1.51%
2019/12/3000.00214.4014.15-2133-1.50%
2019/12/11214.2500.0014.1021291.55%
2019/10/0200.00114.1014.15-1213-0.47%
2019/08/2100.00114.6014.70-1445-0.22%
2019/08/2000.00114.4514.60-1497-0.20%
2019/08/19114.65114.4514.5504980.00%
2019/08/15114.3000.0014.2515060.20%
2019/08/13114.60114.6514.6005170.00%
2019/07/3100.00114.8014.75-1678-0.15%
2019/07/30114.8000.0014.8016860.15%
2019/07/2400.00115.5015.40-1683-0.15%
2019/07/16115.6500.0015.4516960.14%
2019/07/1100.00115.5515.45-1724-0.14%
2019/07/10115.6000.0015.4517370.14%
2019/07/0500.00116.2516.15-1813-0.12%
2019/07/04116.3000.0016.3018610.12%
2019/07/02116.00116.0516.0508850.00%
2019/06/12115.70416.2016.60-3850-0.35%
2019/06/10115.3500.0015.2017300.14%
2019/06/04215.5000.0015.1027370.27%
2019/05/24115.15115.2015.1007230.00%
2019/05/2300.00215.3015.20-2723-0.28%
2019/05/22215.7000.0015.3527200.28%
2019/05/1700.00215.6515.65-2711-0.28%
2019/05/16215.6800.0015.5027040.28%
2019/05/1500.00116.0016.20-1680-0.15%
2019/05/14114.80215.0515.20-1650-0.15%
2019/05/10115.20115.1515.1506340.00%
2019/05/09115.30115.5515.4006250.00%
2019/05/08516.00316.0215.7026100.33%
2019/04/12115.90116.1015.5504150.00%
2019/04/0100.00213.2513.30-2249-0.80%
2019/02/21212.5500.0012.5021351.47%
2018/09/0700.00114.0013.60-198-1.01%
2018/07/0500.00214.4514.40-2214-0.93%
2018/06/1500.00216.6016.55-2219-0.91%
2018/05/2800.00215.0515.05-2174-1.15%
2018/05/25115.2500.0015.1511750.57%
2018/05/23315.7300.0015.2031731.73%
2018/03/31117.90117.7017.9003000.00%
2018/02/2100.00216.5016.50-2418-0.48%
2018/02/09114.3500.0015.3014360.23%
2018/02/06116.00117.6016.0004540.00%
2018/02/0500.00317.7317.70-3447-0.67%
2018/02/0100.00518.2617.95-5469-1.07%
2018/01/2200.00218.2018.05-2606-0.33%
2018/01/10219.2500.0018.8026670.30%
能率網通 相關文章
能率網通 相關影音