康全電訊 (8089)-中國信託-永康券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	70.80	1	71.80	71.80	0	2,308	0.00%
2025/01/17	1	70.80	1	70.70	70.60	0	2,313	0.00%
2025/01/16	0	0.00	1	72.40	71.80	-1	2,323	-0.04%
2025/01/15	1	72.80	7	71.86	71.80	-6	2,356	-0.25%
2025/01/14	14	70.59	0	0.00	71.20	14	2,380	0.59%
2025/01/13	0	0.00	5	68.90	70.40	-5	2,400	-0.21%
2025/01/10	0	0.00	2	72.90	73.00	-2	2,386	-0.08%
2025/01/09	5	81.50	2	80.60	80.80	3	2,369	0.13%
2025/01/06	1	81.10	0	0.00	81.00	1	2,492	0.04%
2024/12/25	0.5	81.00	0	0.00	80.90	0.5	2,572	0.02%
2024/12/20	0	0.00	1	83.80	83.20	-1	2,674	-0.04%
2024/12/16	1	79.60	1	82.90	79.50	0	2,729	0.00%
2024/12/13	1	78.60	0	0.00	79.10	1	2,748	0.04%
2024/12/12	2	83.00	0	0.00	81.70	2	2,742	0.07%
2024/12/11	10	82.45	0	0.00	82.30	10	2,736	0.37%
2024/12/10	2	88.40	0	0.00	88.40	2	2,674	0.07%
2024/12/06	1	98.60	1	99.50	99.00	0	2,768	0.00%
2024/12/05	1.1	103.88	2	101.50	102.50	-1	2,760	-0.03%
2024/12/04	3	105.00	0	0.00	103.00	3	2,777	0.11%
2024/12/03	1	98.60	0	0.00	99.70	1	2,765	0.04%
2024/12/02	0	0.00	2.5	99.92	99.40	-2.5	2,806	-0.09%
2024/11/29	1	99.00	0	0.00	98.00	1	2,876	0.03%
2024/11/28	1	99.90	0	0.00	99.80	1	2,913	0.03%
2024/11/26	2	102.25	1	100.00	100.00	1	2,889	0.03%
2024/11/22	0	0.00	2	102.75	100.00	-2	3,034	-0.07%
2024/11/20	4	101.78	5	104.00	101.50	-1	3,284	-0.03%
2024/11/19	4	111.00	2	108.50	108.50	2	3,462	0.06%
2024/11/18	10	111.30	4	112.25	111.50	6	3,532	0.17%
2024/11/15	7	114.36	2	114.25	112.50	5	3,557	0.14%
2024/11/14	15	115.80	25	115.66	115.50	-10	3,492	-0.29%
2024/11/13	48	114.61	24	114.44	111.00	24	3,314	0.72%
2024/11/12	4	111.75	6.2	113.52	114.00	-2.2	3,076	-0.07%
2024/11/11	0	0.00	1	104.00	104.00	-1	2,978	-0.03%
2024/11/08	4	98.45	2	98.40	94.90	2	2,990	0.07%
2024/11/07	2	98.00	4	97.80	98.50	-2	3,035	-0.07%
2024/11/06	2	96.20	1	96.10	96.40	1	3,014	0.03%
2024/11/05	1	97.80	1	96.70	95.60	0	2,990	0.00%
2024/11/04	4.2	97.40	2	98.95	96.70	2.2	2,966	0.07%
2024/11/01	0	0.00	2	86.50	94.30	-2	2,869	-0.07%
2024/10/30	3	85.27	1	86.70	85.80	2	2,817	0.07%
2024/10/29	1	83.50	1	83.40	85.00	0	2,797	0.00%
2024/10/28	0.1	83.80	0	0.00	83.60	0.1	2,790	0.00%
2024/10/23	2	88.75	0	0.00	87.30	2	2,776	0.07%
2024/10/22	3	89.37	1	89.30	89.30	2	2,878	0.07%
2024/10/21	2	85.95	1	85.30	85.30	1	2,893	0.03%
2024/10/18	0	0.00	7	83.77	82.70	-7	2,930	-0.24%
2024/10/17	0	0.00	5	86.96	85.20	-5	2,984	-0.17%
2024/10/16	1	89.00	1	86.80	86.80	0	3,105	0.00%
2024/10/15	0	0.00	2	87.95	87.70	-2	3,103	-0.06%
2024/10/14	2.1	87.95	1	86.00	86.80	1.1	3,071	0.04%
2024/10/11	2.1	94.11	0	0.00	94.10	2.1	3,005	0.07%
2024/10/09	4.2	105.48	1	104.50	104.50	3.2	2,961	0.11%
2024/10/07	2	102.25	3	103.83	105.00	-1	2,951	-0.03%
2024/10/01	3	108.00	0	0.00	108.50	3	2,910	0.10%
2024/09/30	0	0.00	1	108.00	107.50	-1	2,910	-0.03%
2024/09/27	10	110.00	0	0.00	108.50	10	2,908	0.34%
2024/09/26	4	113.38	0	0.00	110.50	4	3,026	0.13%
2024/09/25	2	114.75	1	113.50	113.50	1	3,094	0.03%
2024/09/24	1	110.50	9	108.17	113.50	-8	3,084	-0.26%
2024/09/23	0	0.00	2	107.25	106.00	-2	3,133	-0.06%
2024/09/20	1	112.00	1	111.00	112.00	0	3,207	0.00%
2024/09/18	1	117.50	1	115.00	115.00	0	3,170	0.00%
2024/09/16	1	115.00	4	115.00	116.50	-3	3,153	-0.10%
2024/09/13	0	0.00	1	109.50	112.50	-1	3,116	-0.03%
2024/09/12	3.1	113.63	7.1	112.80	112.00	-4	3,100	-0.13%
2024/09/11	1.2	114.71	1	111.50	111.50	0.2	3,092	0.01%
2024/09/10	7	116.79	8	113.50	113.50	-1	3,082	-0.03%
2024/09/09	2	120.50	3.3	120.56	122.50	-1.3	2,987	-0.04%
2024/09/06	2	122.00	2	118.75	118.50	0	2,963	0.00%
2024/09/05	5	122.10	4	123.25	121.50	1	2,954	0.03%
2024/09/04	1	117.00	3.1	118.57	118.50	-2.1	3,018	-0.07%
2024/09/03	7.3	125.45	2	123.75	122.00	5.3	3,130	0.17%
2024/09/02	3	126.67	2	127.25	126.50	1	3,158	0.03%
2024/08/30	11	121.27	3	121.00	121.00	8	3,136	0.26%
2024/08/29	4	122.51	4	122.50	122.50	0	3,149	0.00%
2024/08/28	6	126.25	0	0.00	123.00	6	3,121	0.19%
2024/08/27	7	127.79	4	128.00	126.50	3	3,090	0.10%
2024/08/26	14	125.07	5	127.00	124.00	9	3,032	0.30%
2024/08/23	27	139.63	16	136.59	136.50	11	2,916	0.38%
2024/08/22	3	143.00	14	143.79	147.00	-11	2,786	-0.39%
2024/08/21	23	142.33	15	140.00	139.50	8	2,642	0.30%
2024/08/20	14	133.00	7	137.21	141.50	7	2,394	0.29%
2024/08/19	0	0.00	8	124.06	129.00	-8	2,287	-0.35%
2024/08/16	2	119.50	3	117.50	117.50	-1	2,233	-0.04%
2024/08/15	2	118.00	2	117.50	117.50	0	2,223	0.00%
2024/08/14	2	121.50	2	116.50	116.50	0	2,299	0.00%
2024/08/13	1	117.00	2	118.25	118.50	-1	2,506	-0.04%
2024/08/12	4	116.75	2	112.50	112.50	2	2,665	0.08%
2024/08/09	4	119.75	19	119.89	117.00	-15	2,678	-0.56%
2024/08/08	0	0.00	5	111.70	114.50	-5	2,635	-0.19%
2024/08/06	0	0.00	6	97.75	97.70	-6	2,725	-0.22%
2024/08/05	3	103.67	1	101.50	101.50	2	2,870	0.07%
2024/08/02	2	114.75	0	0.00	112.50	2	2,939	0.07%
2024/08/01	1	119.00	0	0.00	119.00	1	3,026	0.03%
2024/07/31	6	115.00	0	0.00	114.00	6	3,030	0.20%
2024/07/30	1	115.00	0	0.00	115.00	1	3,048	0.03%
2024/07/29	0	0.00	6	111.00	111.00	-6	3,067	-0.20%
2024/07/26	0	0.00	1	117.00	116.50	-1	3,089	-0.03%
2024/07/23	7	114.57	5	115.00	116.00	2	3,110	0.06%
2024/07/22	12	108.38	6	109.50	112.50	6	3,050	0.20%
2024/07/19	11	108.55	6	110.17	110.00	5	3,161	0.16%
2024/07/18	5	106.90	24	109.56	102.50	-19	3,129	-0.61%
2024/07/17	21	117.67	13	116.08	113.00	8	3,079	0.26%
2024/07/15	1	123.00	0	0.00	125.50	1	3,150	0.03%
2024/07/11	1	125.00	3	128.00	128.00	-2	3,198	-0.06%
2024/07/09	19	130.29	0	0.00	123.50	19	3,182	0.60%
2024/07/08	0	0.00	2	126.50	126.00	-2	3,170	-0.06%
2024/07/05	0	0.00	0.1	123.00	123.00	-0.1	3,160	0.00%
2024/07/03	0.1	123.00	1	123.00	123.50	-0.9	3,160	-0.03%
2024/07/02	3	123.67	5	123.50	123.00	-2	3,151	-0.06%
2024/07/01	5.2	121.47	1	123.00	122.50	4.2	3,025	0.14%
2024/06/28	30	112.20	30	116.07	115.50	0	2,940	0.00%
2024/06/27	11	116.00	11	112.55	112.00	0	2,898	0.00%
2024/06/26	3	112.33	2	115.75	115.50	1	2,860	0.03%
2024/06/21	0	0.00	1	109.00	108.50	-1	2,772	-0.04%
2024/06/20	4	106.63	0	0.00	109.00	4	2,785	0.14%
2024/06/19	2	105.00	0	0.00	105.00	2	2,806	0.07%
2024/06/18	0	0.00	3	110.17	110.00	-3	2,823	-0.11%
2024/06/17	1	107.00	1	108.50	108.50	0	2,838	0.00%
2024/06/13	0	0.00	2	105.00	105.00	-2	2,985	-0.07%
2024/06/11	5	105.10	9	102.61	104.00	-4	3,108	-0.13%
2024/06/07	12	107.46	14	109.57	108.00	-2	3,083	-0.06%
2024/06/06	5	106.80	9	107.83	106.50	-4	2,978	-0.13%
2024/06/05	11	100.59	12	98.10	100.00	-1	2,945	-0.03%
2024/06/04	2	108.00	8	104.44	101.50	-6	2,964	-0.20%
2024/06/03	3	108.33	1	108.50	109.00	2	3,027	0.07%
2024/05/31	1	105.00	0	0.00	105.00	1	3,046	0.03%
2024/05/30	3	101.50	0	0.00	103.00	3	3,052	0.10%
2024/05/29	2.1	106.26	1	106.50	107.00	1.1	3,057	0.03%
2024/05/28	1	103.00	3	108.50	109.50	-2	3,067	-0.07%
2024/05/27	3	100.00	0	0.00	100.50	3	3,087	0.10%
2024/05/24	2	99.40	2	102.00	99.50	0	3,089	0.00%
2024/05/23	0	0.00	5	96.50	97.30	-5	3,078	-0.16%
2024/05/22	2	94.50	2	93.70	94.10	0	3,088	0.00%
2024/05/21	2	96.95	5	95.34	96.30	-3	3,102	-0.10%
2024/05/20	14	95.66	10	95.94	97.40	4	3,125	0.13%
2024/05/17	70	95.47	77	95.64	94.80	-7	3,193	-0.22%
2024/05/16	19	90.25	17	92.84	91.10	2	3,071	0.07%
2024/05/15	11	85.75	4	85.73	86.00	7	2,998	0.23%
2024/05/14	1	83.30	4	83.30	83.10	-3	3,065	-0.10%
2024/05/13	9	84.31	7	84.34	84.50	2	3,091	0.06%
2024/05/10	20	83.59	28	82.50	84.30	-8	3,202	-0.25%
2024/05/09	23	84.47	16	83.41	82.40	7	3,290	0.21%
2024/05/08	5	82.90	20	85.11	84.20	-15	3,241	-0.46%
2024/05/07	13	80.48	12	80.78	82.50	1	3,173	0.03%
2024/05/06	9	75.89	2	76.00	76.00	7	3,108	0.23%
2024/05/03	10	78.56	5	75.10	76.00	5	3,122	0.16%
2024/04/30	14	77.36	1	76.00	75.60	13	3,298	0.39%
2024/04/29	2	77.10	2	77.80	77.40	0	3,372	0.00%
2024/04/26	9	77.92	8	77.09	77.30	1	3,360	0.03%
2024/04/25	6	78.20	2	77.75	77.90	4	3,317	0.12%
2024/04/24	5	73.14	3	74.00	74.00	2	3,168	0.06%
2024/04/22	6	76.87	2	77.50	74.00	4	3,155	0.13%
2024/04/19	0	0.00	1	74.80	77.00	-1	3,116	-0.03%
2024/04/17	1	65.10	0	0.00	66.90	1	3,022	0.03%
2024/04/15	0	0.00	1	69.00	67.60	-1	3,145	-0.03%
2024/04/10	0	0.00	1	69.60	65.80	-1	3,357	-0.03%
2024/04/08	0.6	71.55	0	0.00	71.50	0.6	3,402	0.02%
2024/04/01	0.3	68.70	0	0.00	69.50	0.3	3,506	0.01%
2024/03/29	1.5	65.36	0	0.00	67.20	1.5	3,613	0.04%
2024/03/28	1	62.60	0	0.00	63.10	1	3,613	0.03%
2024/03/26	0	0.00	3	62.67	61.60	-3	3,734	-0.08%
2024/03/25	0	0.00	4	62.35	61.90	-4	3,822	-0.10%
2024/03/22	4	63.05	5	63.84	62.50	-1	3,932	-0.03%
2024/03/20	1	68.70	0	0.00	67.20	1	4,025	0.02%
2024/03/19	2	67.05	2	66.00	66.90	0	4,148	0.00%
2024/03/18	9	63.94	8	65.76	67.10	1	4,195	0.02%
2024/03/15	6	66.67	5	64.80	64.80	1	4,141	0.02%
2024/03/14	17	76.30	9	72.36	72.00	8	4,104	0.19%
2024/03/13	8	79.03	6	79.00	79.80	2	4,051	0.05%
2024/03/12	1	76.80	1	76.00	76.60	0	3,985	0.00%
2024/03/11	1	73.00	0	0.00	71.80	1	3,950	0.03%
2024/03/08	7	75.91	7	73.43	72.00	0	3,932	0.00%
2024/03/07	8	84.26	7	80.23	80.00	1	3,875	0.03%
2024/03/01	2	87.80	0	0.00	93.50	2	3,766	0.05%
2024/02/26	0	0.00	2	80.50	83.50	-2	3,855	-0.05%
2024/02/21	0	0.00	5	84.40	83.40	-5	3,836	-0.13%
2024/02/20	42	82.71	45	83.37	86.00	-3	3,789	-0.08%
2024/02/19	1	79.00	4	81.50	78.20	-3	3,622	-0.08%
2024/02/16	10	81.61	1	80.50	80.30	9	3,512	0.26%
2024/02/15	6	71.70	28	72.09	75.20	-22	3,392	-0.65%
2024/02/05	0	0.00	14	68.65	68.40	-14	3,297	-0.42%
2024/02/02	11	73.73	18	70.28	70.10	-7	3,255	-0.22%