瀚荃 (8103)-中國信託-永康券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
71.9
漲跌
▲2.5
漲幅
+3.60%
成交量
5,918張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	3	71.43	1	71.40	71.90	2	4,231	0.05%
2024/09/04	0	0.00	1	67.10	67.20	-1	4,184	-0.02%
2024/08/26	0	0.00	10	71.59	70.50	-10	4,076	-0.25%
2024/08/23	11	71.30	15.1	71.49	71.50	-4.1	4,053	-0.10%
2024/08/22	47	75.11	16	74.72	73.00	31	4,020	0.77%
2024/08/21	0	0.00	6.1	71.34	75.90	-6.1	3,898	-0.16%
2024/08/20	1	71.70	1.1	69.68	69.50	-0.1	3,717	0.00%
2024/08/19	1	70.70	0	0.00	70.40	1	3,702	0.03%
2024/08/16	6	73.10	7	70.64	70.70	-1	3,669	-0.03%
2024/08/15	1	71.20	0.2	71.20	72.20	0.8	3,602	0.02%
2024/08/14	1.3	68.68	1	67.30	67.50	0.3	3,547	0.01%
2024/08/12	1	66.20	9	66.04	66.80	-8	3,504	-0.23%
2024/08/09	5	66.40	1	70.40	65.50	4	3,481	0.11%
2024/08/08	4	65.40	3	64.10	66.30	1	3,382	0.03%
2024/08/07	0	0.00	1	60.30	60.30	-1	3,334	-0.03%
2024/08/05	1	59.50	0	0.00	59.50	1	3,279	0.03%
2024/08/01	12	70.65	18	70.27	70.50	-6	3,240	-0.19%
2024/07/31	11	67.95	5	67.70	68.30	6	3,200	0.19%
2024/07/26	3	66.60	2	66.70	67.00	1	3,115	0.03%
2024/07/22	0	0.00	2	68.70	68.50	-2	3,068	-0.07%
2024/07/19	1	72.60	13	72.47	71.50	-12	3,012	-0.40%
2024/07/18	0	0.00	2	72.80	73.00	-2	2,974	-0.07%
2024/07/17	13	74.98	2	75.70	73.80	11	2,939	0.37%
2024/07/16	2	72.65	2	72.40	72.10	0	2,804	0.00%
2024/07/15	6	78.32	5	79.44	74.00	1	2,691	0.04%
2024/07/12	3	74.73	17	76.25	78.30	-14	2,371	-0.59%
2024/07/11	26	73.72	7	72.81	71.20	19	2,256	0.84%
2024/07/10	2	66.80	55	68.33	68.60	-53	2,104	-2.52%
2024/07/09	0	0.00	0.3	61.80	62.40	-0.3	1,947	-0.02%
2024/07/08	0	0.00	8	60.80	61.00	-8	1,909	-0.42%
2024/07/05	1	61.60	0	0.00	61.30	1	1,882	0.05%
2024/07/04	39	62.09	2	62.50	61.90	37	1,871	1.98%
2024/07/03	8	62.30	0	0.00	62.10	8	1,864	0.43%
2024/07/02	15	63.01	44	61.55	62.90	-29	1,818	-1.59%
2024/07/01	17	60.36	16	60.88	61.10	1	1,733	0.06%
2024/06/28	41	60.65	28	61.53	60.30	13	1,690	0.77%
2024/06/27	1	59.20	0	0.00	60.20	1	1,594	0.06%
2024/06/26	8.3	60.71	0	0.00	60.50	8.3	1,571	0.53%
2024/06/20	1	59.20	3	58.50	58.00	-2	1,438	-0.14%
2024/06/19	1	56.00	2	55.40	55.90	-1	1,286	-0.08%
2024/06/18	19	59.17	8	57.55	57.20	11	1,233	0.89%
2024/06/17	14	56.53	5	57.18	58.60	9	1,141	0.79%
2024/06/14	2	56.40	0	0.00	56.30	2	969	0.21%
2024/06/13	1	53.70	2	53.25	53.50	-1	834	-0.12%
2024/06/11	0	0.00	2	49.85	50.20	-2	703	-0.28%
2024/05/29	0	0.00	1	47.70	47.85	-1	598	-0.17%
2024/05/27	0	0.00	1	47.35	47.05	-1	582	-0.17%
2024/05/21	0	0.00	1	45.05	45.10	-1	571	-0.18%
2024/05/16	0	0.00	1	45.35	45.35	-1	590	-0.17%
2024/05/15	0	0.00	6	45.30	45.50	-6	597	-1.00%
2024/05/09	1	45.50	0	0.00	44.55	1	582	0.17%
2024/04/23	1	41.80	0	0.00	41.45	1	589	0.17%
2024/04/15	2	44.80	0	0.00	44.70	2	595	0.34%
2024/04/11	1	44.60	0	0.00	44.30	1	597	0.17%
2024/04/10	3	44.57	0	0.00	44.40	3	598	0.50%
2024/04/09	1	45.30	0	0.00	45.20	1	592	0.17%
2024/04/08	1	47.55	4	47.43	47.05	-3	598	-0.50%
2024/04/02	1	45.95	0	0.00	46.20	1	596	0.17%
2024/04/01	5	48.22	5	47.01	46.75	0	583	0.00%
2024/03/29	3	47.60	0	0.00	47.70	3	543	0.55%
2024/03/01	0	0.00	7	46.31	46.10	-7	496	-1.41%
2024/02/27	0	0.00	7	46.84	46.85	-7	489	-1.43%
2024/02/26	0	0.00	1	47.35	46.70	-1	486	-0.21%
2024/02/05	1	42.85	0	0.00	42.55	1	433	0.23%
2024/02/02	0	0.00	3	43.05	43.05	-3	434	-0.69%
2024/01/31	1	43.60	0	0.00	43.50	1	448	0.22%
2024/01/29	2	43.58	0	0.00	43.55	2	447	0.45%
2024/01/22	2	44.80	0	0.00	44.70	2	435	0.46%
2024/01/19	2	45.18	0	0.00	44.90	2	428	0.47%
2024/01/11	1	42.90	0	0.00	42.90	1	363	0.27%
2024/01/09	2	43.70	0	0.00	43.75	2	351	0.57%
2024/01/08	1	44.60	0	0.00	44.60	1	344	0.29%
2024/01/05	6	45.93	1	46.00	45.70	5	336	1.48%
2023/12/21	1	44.30	0	0.00	44.05	1	280	0.36%
2023/12/20	0	0.00	1	44.30	44.50	-1	276	-0.36%
2023/12/12	12	42.89	13	43.21	43.10	-1	233	-0.43%
2023/11/30	0	0.00	1	40.10	40.10	-1	226	-0.44%
2023/11/07	0	0.00	1	37.20	37.10	-1	228	-0.44%
2023/11/06	0	0.00	2	37.50	37.80	-2	234	-0.85%
2023/10/02	0	0.00	1	40.10	40.25	-1	441	-0.23%
2023/09/18	0	0.00	2	40.80	40.90	-2	435	-0.46%
2023/09/15	0	0.00	6	40.60	40.50	-6	434	-1.38%
2023/09/14	0	0.00	2	40.90	40.85	-2	430	-0.46%
2023/09/08	1	39.90	3	40.00	40.85	-2	413	-0.48%
2023/09/01	1	38.90	2	39.00	38.85	-1	376	-0.27%
2023/08/30	1	38.10	0	0.00	38.25	1	368	0.27%
2023/08/16	0	0.00	1	36.55	36.55	-1	347	-0.29%
2023/08/07	5	40.10	0	0.00	40.25	5	306	1.63%
2023/08/02	0	0.00	5.3	39.42	39.40	-5.3	281	-1.88%
2023/07/31	0	0.00	10	40.00	40.30	-10	266	-3.76%
2023/07/27	1	39.80	0	0.00	39.90	1	259	0.39%
2023/07/26	0.1	40.20	0	0.00	39.70	0.1	256	0.04%
2023/07/25	3.2	40.50	0	0.00	40.15	3.2	251	1.27%
2023/07/24	11	40.24	1	41.00	40.90	10	237	4.21%
2023/07/21	5	39.91	3	40.43	39.70	2	207	0.96%
2023/07/19	4	38.00	0	0.00	37.95	4	168	2.37%
2023/07/18	6	38.42	0	0.00	38.30	6	167	3.58%
2023/07/17	1	38.60	0	0.00	39.15	1	162	0.62%
2023/07/05	0	0.00	3	36.75	36.80	-3	205	-1.46%
2023/04/26	1	36.10	0	0.00	36.35	1	389	0.26%
2023/04/06	1	35.45	0	0.00	35.40	1	306	0.33%
2023/03/27	1	36.40	0	0.00	36.35	1	282	0.35%
2023/03/24	1	36.55	0	0.00	36.45	1	277	0.36%
2023/03/07	0	0.00	1	36.45	36.40	-1	141	-0.70%
2023/01/10	0	0.00	2	31.60	31.55	-2	123	-1.62%
2022/12/29	2	30.80	0	0.00	30.80	2	142	1.40%
2022/12/09	0	0.00	4	32.29	32.15	-4	165	-2.42%
2022/12/05	3	33.87	0	0.00	33.50	3	172	1.74%
2022/11/18	1	32.30	0	0.00	32.00	1	185	0.54%
2022/11/07	1	32.90	0	0.00	32.90	1	220	0.45%
2022/09/19	1	35.80	0	0.00	35.40	1	430	0.23%
2022/08/24	0	0.00	2	38.95	39.00	-2	442	-0.45%
2022/08/22	0	0.00	1	39.20	38.90	-1	442	-0.23%
2022/08/19	2	39.43	0	0.00	39.25	2	439	0.45%
2022/08/17	0	0.00	1	38.80	39.00	-1	433	-0.23%
2022/08/16	1	39.65	7	39.40	39.10	-6	433	-1.38%
2022/08/15	2	39.43	0	0.00	39.80	2	430	0.46%
2022/08/12	0	0.00	2	39.10	39.75	-2	425	-0.47%
2022/08/10	8	39.67	2	39.55	39.45	6	392	1.53%
2022/08/09	4	38.59	5	38.73	38.85	-1	365	-0.27%
2022/08/05	1	35.05	0	0.00	35.20	1	297	0.34%
2022/07/28	1	36.15	0	0.00	35.65	1	271	0.37%
2022/07/22	0	0.00	1	36.95	36.80	-1	268	-0.37%
2022/07/05	1	34.55	0	0.00	34.65	1	298	0.34%
2022/07/01	0	0.00	1	34.95	32.75	-1	295	-0.34%
2022/06/23	0	0.00	1	38.35	38.30	-1	302	-0.33%
2022/06/20	0	0.00	1	37.55	36.75	-1	318	-0.31%
2022/06/17	1	38.05	1	38.05	38.30	0	314	0.00%
2022/06/13	1	39.80	1	39.30	39.30	0	323	0.00%
2022/06/02	2	40.40	0	0.00	40.30	2	378	0.53%
2022/06/01	0	0.00	1	40.60	40.85	-1	401	-0.25%
2022/05/10	0	0.00	1	37.90	38.15	-1	760	-0.13%
2022/04/29	1	40.10	0	0.00	39.60	1	817	0.12%
2022/04/27	0	0.00	0.4	38.85	39.50	-0.4	854	-0.04%
2022/04/26	0	0.00	0.1	40.40	40.20	-0.1	863	-0.02%
2022/04/19	1	43.30	0	0.00	43.00	1	949	0.11%
2022/04/14	20	43.99	20	43.39	43.25	0	1,044	0.00%
2022/04/13	0	0.00	1	43.75	43.75	-1	1,118	-0.09%
2022/04/12	0	0.00	1	42.00	42.70	-1	1,329	-0.08%
2022/04/06	1	44.95	0	0.00	45.00	1	1,860	0.05%
2022/03/25	0	0.00	1	46.20	46.15	-1	1,972	-0.05%
2022/03/09	0	0.00	1	46.25	46.10	-1	2,478	-0.04%
2022/03/08	2	46.33	0	0.00	45.70	2	2,503	0.08%
2022/03/04	1	49.60	0	0.00	49.25	1	2,511	0.04%
2022/03/02	0	0.00	2	50.60	51.00	-2	2,525	-0.08%
2022/03/01	1	50.60	0	0.00	51.00	1	2,547	0.04%
2022/02/24	1	48.25	0	0.00	47.70	1	2,658	0.04%
2022/02/18	0	0.00	2.1	50.20	50.80	-2.1	2,949	-0.07%
2022/02/17	4.5	50.57	4	50.30	50.30	0.5	2,974	0.02%
2022/02/16	7	49.07	1	49.30	49.65	6	3,001	0.20%
2022/02/15	1	47.55	0	0.00	47.15	1	2,974	0.03%
2022/02/10	0	0.00	3	47.98	48.05	-3	3,140	-0.10%
2022/02/09	0	0.00	1	46.90	47.50	-1	3,160	-0.03%
2022/02/08	1	46.25	0	0.00	46.30	1	3,224	0.03%
2022/01/25	2	44.60	4	44.30	44.30	-2	3,624	-0.06%
2022/01/20	0	0.00	1	46.45	46.40	-1	3,818	-0.03%
2022/01/14	0	0.00	12	46.86	47.00	-12	3,941	-0.30%
2022/01/11	2	50.10	2	50.60	49.70	0	3,961	0.00%
2022/01/10	4	51.50	6	51.20	50.80	-2	3,945	-0.05%
2022/01/07	2	52.80	6	51.63	51.40	-4	3,933	-0.10%
2022/01/06	1.1	54.20	2	53.80	52.70	-0.9	3,883	-0.02%
2022/01/05	9	55.26	5	54.94	54.10	4	3,811	0.10%
2022/01/04	4	53.10	0	0.00	55.50	4	3,604	0.11%
2022/01/03	23	53.63	9	54.09	54.30	14	3,361	0.42%
2021/12/30	1	53.10	0	0.00	51.40	1	3,226	0.03%
2021/12/29	4	51.70	5	51.88	52.70	-1	3,161	-0.03%
2021/12/28	2	51.00	3	50.43	50.50	-1	3,074	-0.03%
2021/12/17	0	0.00	2	48.38	47.75	-2	2,990	-0.07%
2021/12/16	1	49.05	1	49.05	49.00	0	2,969	0.00%
2021/12/15	3	51.67	4	50.09	49.00	-1	2,942	-0.03%
2021/12/13	2	50.33	1	50.50	50.50	1	2,703	0.04%
2021/12/10	1	50.50	0	0.00	50.00	1	2,654	0.04%
2021/12/09	1	49.95	1	49.90	49.50	0	2,621	0.00%
2021/12/08	1	50.40	0	0.00	50.20	1	2,608	0.04%
2021/12/07	1	49.30	0	0.00	49.50	1	2,552	0.04%
2021/12/03	0	0.00	4	49.00	49.15	-4	2,501	-0.16%
2021/12/02	0	0.00	1	48.45	47.35	-1	2,476	-0.04%
2021/12/01	0	0.00	1	47.90	49.15	-1	2,468	-0.04%
2021/11/30	1	48.50	0	0.00	49.05	1	2,464	0.04%
2021/11/29	2	47.95	4	47.10	47.65	-2	2,444	-0.08%
2021/11/26	0	0.00	1	48.05	47.25	-1	2,428	-0.04%
2021/11/25	1	49.50	9	48.63	48.00	-8	2,407	-0.33%
2021/11/24	2	49.65	2	49.80	49.80	0	2,380	0.00%
2021/11/23	5	51.98	5	52.38	51.20	0	2,344	0.00%
2021/11/22	2	50.90	3	50.47	51.80	-1	2,230	-0.04%
2021/11/19	1	49.85	3	50.03	49.85	-2	2,174	-0.09%
2021/11/18	12	52.14	7	52.61	52.30	5	2,098	0.24%
2021/11/17	11	50.47	10	50.45	50.40	1	1,960	0.05%
2021/11/15	3	51.10	5	50.80	50.20	-2	1,891	-0.11%
2021/11/12	0	0.00	3	49.52	49.40	-3	1,822	-0.16%
2021/11/11	9	50.14	8	49.88	49.20	1	1,814	0.06%
2021/11/10	3	49.67	7	48.86	49.45	-4	1,763	-0.23%
2021/11/09	3	48.17	3	48.13	48.20	0	1,720	0.00%
2021/11/08	3	49.23	3	48.93	48.80	0	1,685	0.00%
2021/11/05	19	49.59	18	49.31	49.35	1	1,701	0.06%
2021/11/04	21	50.82	22	50.08	50.30	-1	1,773	-0.06%
2021/11/03	34	48.57	25	49.66	49.30	9	1,667	0.54%
2021/11/02	1	47.00	12	46.88	46.50	-11	1,583	-0.69%
2021/11/01	14	48.28	16	47.73	47.60	-2	1,555	-0.13%
2021/10/29	35	47.45	23	48.11	47.90	12	1,520	0.79%
2021/10/28	15	47.17	12	46.88	46.65	3	1,412	0.21%
2021/10/27	4	46.15	3	45.27	46.20	1	1,362	0.07%
2021/10/26	0	0.00	1	43.55	43.65	-1	1,317	-0.08%
2021/10/22	0	0.00	3	44.08	43.25	-3	1,349	-0.22%
2021/10/21	2	44.73	2	43.30	44.65	0	1,349	0.00%
2021/10/20	0	0.00	1	43.05	42.80	-1	1,420	-0.07%
2021/09/30	0	0.00	5	41.70	41.95	-5	2,381	-0.21%
2021/09/27	2	41.78	0	0.00	41.75	2	2,520	0.08%
2021/09/24	2	40.70	0	0.00	41.00	2	2,559	0.08%
2021/09/17	5	40.20	0	0.00	40.05	5	2,595	0.19%
2021/09/15	0	0.00	23	40.28	40.40	-23	2,659	-0.86%
2021/09/14	0	0.00	1	41.00	41.00	-1	2,673	-0.04%
2021/09/07	1	40.70	0	0.00	40.50	1	2,722	0.04%
2021/09/03	6	42.22	1	41.85	41.90	5	2,732	0.18%
2021/09/02	16	42.74	0	0.00	42.00	16	2,801	0.57%
2021/08/30	1	43.00	0	0.00	42.90	1	2,878	0.03%
2021/08/26	0	0.00	1	42.80	42.80	-1	2,881	-0.03%
2021/08/25	0	0.00	1	43.35	43.10	-1	2,899	-0.03%
2021/08/24	0	0.00	1	43.50	42.25	-1	2,911	-0.03%
2021/08/23	1	43.10	0	0.00	42.85	1	2,924	0.03%
2021/08/19	0	0.00	2	42.18	41.85	-2	2,950	-0.07%
2021/08/17	2	41.88	0	0.00	41.30	2	3,031	0.07%
2021/08/16	0	0.00	1	42.00	42.55	-1	3,031	-0.03%
2021/08/10	33	47.64	29	46.57	46.35	4	2,974	0.13%
2021/08/09	3	48.68	5	49.25	49.50	-2	2,856	-0.07%
2021/08/06	13	48.53	14	48.11	48.60	-1	2,780	-0.04%
2021/08/03	2	46.88	0	0.00	46.90	2	2,813	0.07%
2021/07/29	0	0.00	2	45.15	45.25	-2	2,793	-0.07%
2021/07/28	1	44.70	14	44.92	44.70	-13	2,801	-0.46%
2021/07/27	4	47.61	1	47.40	46.50	3	2,815	0.11%
2021/07/26	3	48.88	8	50.31	48.40	-5	2,832	-0.18%
2021/07/23	4	48.90	5	48.69	49.15	-1	2,770	-0.04%
2021/07/22	0	0.00	2	46.30	46.30	-2	2,766	-0.07%
2021/07/21	1	47.65	1	47.70	46.70	0	2,855	0.00%
2021/07/19	1	48.35	0.8	47.76	48.10	0.2	3,509	0.01%
2021/07/16	3	48.13	13	48.92	48.95	-10	3,691	-0.27%
2021/07/15	10	48.60	5	47.34	47.45	5	3,657	0.14%
2021/07/14	2.4	46.87	9	46.37	46.10	-6.6	3,593	-0.18%
2021/07/13	18.4	47.71	22	46.67	47.00	-3.6	3,583	-0.10%
2021/07/12	34	47.40	33	47.88	48.30	1	3,464	0.03%
2021/07/09	2	45.20	2	44.95	45.35	0	3,313	0.00%
2021/07/08	7	45.13	5	44.03	46.00	2	3,236	0.06%
2021/07/07	1	42.65	0	0.00	42.40	1	3,351	0.03%
2021/07/05	2	42.95	3	42.77	43.00	-1	3,422	-0.03%
2021/07/02	10	44.00	0	0.00	42.35	10	3,415	0.29%
2021/07/01	0	0.00	3	42.90	43.05	-3	3,326	-0.09%
2021/06/30	1	41.85	1	41.85	41.80	0	3,303	0.00%
2021/06/29	1	42.55	0	0.00	42.15	1	3,321	0.03%
2021/06/28	1	42.70	6	42.93	43.15	-5	3,383	-0.15%
2021/06/25	1	43.10	1	43.05	43.00	0	3,407	0.00%
2021/06/24	1	42.30	5	43.12	42.70	-4	3,402	-0.12%
2021/06/22	0	0.00	15	41.25	40.75	-15	3,394	-0.44%
2021/06/21	15	41.11	0	0.00	40.90	15	3,413	0.44%
2021/06/18	2	41.48	0	0.00	41.10	2	3,512	0.06%
2021/06/15	0	0.00	2	42.10	42.05	-2	3,754	-0.05%
2021/06/11	1	42.90	0	0.00	42.35	1	3,747	0.03%
2021/06/10	7	43.63	1	43.10	43.50	6	3,758	0.16%
2021/06/09	3	42.85	20	43.61	44.50	-17	3,765	-0.45%
2021/06/08	22	42.70	6	42.80	42.85	16	3,742	0.43%
2021/06/07	0	0.00	4	41.91	41.95	-4	3,740	-0.11%
2021/06/04	0	0.00	1	42.30	41.75	-1	3,751	-0.03%
2021/06/03	0	0.00	10	41.88	41.85	-10	3,760	-0.27%
2021/06/02	2	41.95	0	0.00	41.90	2	3,765	0.05%
2021/06/01	1	41.00	1	42.10	42.05	0	3,755	0.00%
2021/05/31	0	0.00	2.2	41.24	41.60	-2.2	3,743	-0.06%
2021/05/28	1	41.00	0	0.00	40.90	1	3,742	0.03%
2021/05/27	6	40.87	5	41.00	41.10	1	3,779	0.03%
2021/05/26	15.2	40.95	1	41.00	40.65	14.2	3,794	0.37%
2021/05/25	3	39.20	1	39.50	39.25	2	3,754	0.05%
2021/05/24	0	0.00	1	37.40	38.30	-1	3,759	-0.03%
2021/05/18	4	35.30	0	0.00	36.50	4	4,000	0.10%
2021/05/14	4	35.84	0	0.00	35.95	4	3,968	0.10%
2021/05/13	1	37.10	0	0.00	36.20	1	3,936	0.03%
2021/05/12	0	0.00	1	34.65	35.20	-1	3,901	-0.03%
2021/05/11	1	37.60	26	39.60	37.70	-25	3,845	-0.65%
2021/05/10	1	41.05	0	0.00	40.80	1	3,797	0.03%
2021/05/07	3	42.10	2	42.00	42.10	1	3,790	0.03%
2021/05/06	2	41.48	1	41.70	40.80	1	3,772	0.03%
2021/05/05	1	43.15	0	0.00	41.45	1	3,749	0.03%
2021/05/04	0	0.00	10	41.79	42.45	-10	3,733	-0.27%
2021/05/03	16	46.39	14	45.84	44.75	2	3,679	0.05%
2021/04/29	3	47.00	4	46.31	45.85	-1	3,620	-0.03%
2021/04/28	12	48.54	13	47.82	48.00	-1	3,564	-0.03%
2021/04/27	26	47.80	14	47.36	46.60	12	3,502	0.34%
2021/04/26	35	50.04	27	49.58	49.45	8	3,398	0.24%
2021/04/23	34	42.85	24	44.54	48.55	10	3,015	0.33%
2021/04/22	30	43.07	25	42.85	44.15	5	2,692	0.19%
2021/04/21	2	41.20	6	40.88	41.10	-4	2,495	-0.16%
2021/04/19	1	40.90	18	40.63	40.80	-17	2,633	-0.65%
2021/04/16	1	40.30	2	39.93	39.85	-1	2,609	-0.04%
2021/04/15	2	39.50	1	39.60	39.40	1	2,608	0.04%
2021/04/14	12	39.73	11	38.85	39.25	1	2,608	0.04%
2021/04/13	104	41.57	80	41.98	40.20	24	2,564	0.94%	大買/
2021/04/12	4	40.33	1	40.70	41.10	3	2,303	0.13%
2021/04/09	6	39.25	1	39.20	39.10	5	2,242	0.22%
2021/04/08	1	40.25	6	40.28	39.95	-5	2,251	-0.22%
2021/04/07	1	39.65	0	0.00	39.90	1	2,374	0.04%
2021/04/06	0	0.00	4	39.35	39.45	-4	2,417	-0.17%
2021/04/01	3	40.17	0	0.00	39.80	3	2,418	0.12%
2021/03/31	6	40.25	1	40.25	40.40	5	2,519	0.20%
2021/03/30	1	39.25	4	38.96	39.80	-3	2,482	-0.12%
2021/03/29	5	38.84	2	38.40	38.45	3	2,456	0.12%
2021/03/26	3	38.50	2	38.48	38.40	1	2,448	0.04%
2021/03/25	2	39.13	2	38.60	38.50	0	2,446	0.00%
2021/03/24	13	39.60	12	39.20	39.15	1	2,454	0.04%
2021/03/23	11	40.01	5	39.86	39.55	6	2,580	0.23%
2021/03/22	33	41.10	24	41.21	41.80	9	2,534	0.36%
2021/03/19	6	40.26	1	40.35	40.35	5	2,509	0.20%
2021/03/18	0	0.00	1	38.30	38.65	-1	2,625	-0.04%
2021/03/17	0	0.00	2	38.20	38.35	-2	2,676	-0.07%
2021/03/16	0	0.00	3	38.33	38.20	-3	2,681	-0.11%
2021/03/15	10	39.98	16	39.46	39.05	-6	2,671	-0.22%
2021/03/12	4	39.96	3	39.88	40.00	1	2,651	0.04%
2021/03/11	6	39.53	9	39.34	39.40	-3	2,651	-0.11%
2021/03/10	9	39.04	3	38.93	38.90	6	2,646	0.23%
2021/03/09	3	38.47	3	38.28	38.15	0	2,666	0.00%
2021/03/05	1	38.95	2	38.33	37.95	-1	2,643	-0.04%
2021/03/04	0	0.00	8	38.21	38.50	-8	2,637	-0.30%
2021/03/03	4	38.60	5	38.43	38.30	-1	2,636	-0.04%
2021/03/02	15	39.66	11	38.64	37.50	4	2,626	0.15%
2021/02/26	22	38.71	18	38.68	38.55	4	2,579	0.16%
2021/02/25	0	0.00	1	38.00	38.15	-1	2,552	-0.04%
2021/02/24	3	38.37	4	38.19	37.75	-1	2,529	-0.04%
2021/02/23	20	38.41	10	38.14	37.85	10	2,506	0.40%
2021/02/22	0	0.00	4	37.33	37.75	-4	2,480	-0.16%
2021/02/19	12	37.48	9	37.12	37.05	3	2,438	0.12%
2021/02/18	6	36.36	14	36.27	36.35	-8	2,317	-0.35%
2021/02/04	0	0.00	1	32.55	32.60	-1	2,310	-0.04%
2021/01/26	1	33.60	0	0.00	33.35	1	2,334	0.04%
2021/01/25	0	0.00	1	33.15	33.75	-1	2,332	-0.04%
2021/01/21	0	0.00	2	33.75	33.60	-2	2,321	-0.09%
2021/01/20	0	0.00	3	34.63	34.10	-3	2,314	-0.13%
2021/01/19	5	35.96	2	35.43	35.10	3	2,295	0.13%
2021/01/18	1	34.70	0	0.00	35.00	1	2,274	0.04%
2021/01/13	0	0.00	2	36.95	35.75	-2	2,232	-0.09%
2021/01/11	2	35.60	5	35.38	35.55	-3	2,032	-0.15%
2021/01/07	0	0.00	2	35.25	34.90	-2	2,019	-0.10%
2021/01/06	1	35.25	1	35.30	34.65	0	2,026	0.00%
2021/01/05	1	35.65	0	0.00	35.40	1	2,043	0.05%
2021/01/04	2	35.70	0	0.00	35.60	2	2,050	0.10%
2020/12/31	1	36.70	0	0.00	36.30	1	2,038	0.05%
2020/12/30	7	36.79	2	37.13	37.00	5	2,015	0.25%
2020/12/29	0	0.00	3	36.65	36.55	-3	1,874	-0.16%
2020/12/28	0	0.00	1	35.55	35.50	-1	1,815	-0.06%
2020/12/25	4	36.00	1	36.20	36.25	3	1,793	0.17%
2020/12/24	5	34.72	8	34.89	35.25	-3	1,664	-0.18%
2020/12/23	0	0.00	2	33.10	33.30	-2	1,630	-0.12%
2020/12/21	2	34.03	1	33.70	34.00	1	1,654	0.06%
2020/12/18	6	34.71	8	34.61	34.55	-2	1,653	-0.12%
2020/12/17	8	36.31	10	36.28	35.20	-2	1,640	-0.12%
2020/12/16	10	35.26	2	34.98	34.95	8	1,505	0.53%
2020/12/15	5	35.76	26	34.68	34.20	-21	1,452	-1.45%
2020/12/14	37	35.71	3	35.93	36.70	34	1,295	2.63%
2020/12/11	3	33.10	1	33.45	33.40	2	1,161	0.17%
2020/12/08	1	33.05	0	0.00	32.90	1	1,481	0.07%
2020/12/07	0	0.00	1	32.80	33.20	-1	1,698	-0.06%
2020/12/03	4	32.90	3	33.10	33.40	1	2,109	0.05%
2020/11/23	0	0.00	8	31.83	31.90	-8	2,913	-0.27%
2020/11/20	3	31.83	1	31.75	31.80	2	2,920	0.07%
2020/11/19	5	32.28	1	32.70	32.10	4	2,931	0.14%
2020/11/17	0	0.00	3	30.65	30.60	-3	2,906	-0.10%
2020/11/16	0	0.00	3	30.60	30.65	-3	2,966	-0.10%
2020/11/09	0	0.00	4	30.10	30.10	-4	3,175	-0.13%
2020/10/13	0	0.00	2	31.20	31.80	-2	3,488	-0.06%
2020/10/12	1	30.45	0	0.00	29.90	1	3,466	0.03%
2020/10/05	0	0.00	5	30.14	30.20	-5	3,508	-0.14%
2020/09/25	3	28.92	1	28.90	28.70	2	3,697	0.05%
2020/09/23	2	31.10	0	0.00	30.75	2	3,646	0.05%
2020/09/22	1	31.00	0	0.00	30.95	1	3,627	0.03%
2020/09/18	0	0.00	2	32.90	32.40	-2	3,589	-0.06%
2020/09/17	0	0.00	2	33.15	32.70	-2	3,578	-0.06%
2020/09/16	1	32.90	50	32.50	32.20	-49	3,552	-1.38%
2020/09/15	1	33.75	6	33.35	33.05	-5	3,523	-0.14%
2020/09/14	10	34.18	8	33.63	32.80	2	3,496	0.06%
2020/09/11	7	36.64	0	0.00	35.65	7	3,331	0.21%
2020/09/10	12	40.37	15	40.02	39.60	-3	3,137	-0.10%
2020/09/09	58	39.28	7	39.04	38.90	51	2,863	1.78%
2020/09/08	17	38.95	5	38.77	39.30	12	2,709	0.44%
2020/09/07	6	38.71	10	39.34	37.00	-4	2,392	-0.17%
2020/09/04	11	36.41	5.1	37.72	38.85	5.9	2,024	0.29%
2020/09/03	7	35.27	19	34.23	35.35	-12	1,699	-0.71%
2020/09/02	1	33.15	1	33.65	33.50	0	1,584	0.00%
2020/08/31	0	0.00	2	34.15	33.30	-2	1,529	-0.13%
2020/08/28	1	33.55	0	0.00	33.70	1	1,495	0.07%
2020/08/27	2	33.30	2	33.28	33.10	0	1,476	0.00%
2020/08/26	1	33.25	1	32.90	33.10	0	1,449	0.00%
2020/08/24	1	32.10	0	0.00	32.20	1	1,403	0.07%
2020/08/21	1	30.30	0	0.00	30.75	1	1,376	0.07%
2020/08/20	2	29.60	3	30.67	29.75	-1	1,355	-0.07%
2020/08/19	3	33.95	2	34.38	32.80	1	1,293	0.08%
2020/08/18	1	33.75	2	33.53	33.65	-1	1,135	-0.09%
2020/08/17	3	31.92	5	31.90	32.00	-2	1,055	-0.19%
2020/08/14	15	31.25	0	0.00	30.85	15	1,025	1.46%
2020/08/12	0.1	31.45	0	0.00	31.45	0.1	988	0.01%
2020/08/10	1.9	32.53	2	31.70	32.55	-0.1	954	-0.01%
2020/08/07	5	32.34	1	32.25	31.80	4	919	0.44%
2020/08/06	2	32.45	6	32.54	32.90	-4	894	-0.45%
2020/07/29	1	31.00	0	0.00	31.00	1	813	0.12%
2020/07/28	0	0.00	40	29.93	29.60	-40	800	-4.99%
2020/07/27	0	0.00	3	32.23	31.30	-3	778	-0.39%
2020/07/24	8	32.18	0	0.00	32.00	8	750	1.07%
2020/07/21	10	32.35	0	0.00	32.40	10	617	1.62%
2020/07/17	3	32.08	0	0.00	31.25	3	581	0.52%
2020/07/16	19	32.62	0	0.00	32.00	19	568	3.34%
2020/07/15	4	32.25	0	0.00	31.90	4	546	0.73%
2020/07/09	4	33.19	1	33.10	32.75	3	454	0.66%
2020/07/08	15	32.52	15	33.22	32.70	0	378	0.00%
2020/07/07	1	30.90	0	0.00	31.00	1	290	0.34%
2020/02/26	0	23.90	0	0.00	24.00	0	145	0.00%
2020/02/06	0	0.00	1	24.40	24.40	-1	153	-0.65%
2020/02/05	0	0.00	1.1	23.96	24.10	-1.1	152	-0.70%
2020/01/30	0	0.00	5	24.50	24.30	-5	148	-3.37%
2020/01/13	0	0.00	1.1	25.90	25.95	-1.1	146	-0.73%
2020/01/08	1	26.00	0	0.00	26.00	1	149	0.67%
2019/12/06	1	27.00	1	26.70	26.70	0	150	0.00%
2019/11/25	1	25.85	0	0.00	25.70	1	119	0.84%
2019/11/08	1	25.70	0	0.00	25.75	1	96	1.04%
2019/10/22	1	25.60	0	0.00	25.85	1	103	0.97%
2019/10/21	1	25.85	0	0.00	25.85	1	103	0.96%
2019/10/01	0	0.00	1	25.05	25.05	-1	90	-1.11%
2019/09/25	1	24.90	0	0.00	25.00	1	83	1.20%
2019/09/05	0	0.00	0	24.30	24.40	0	68	-0.06%
2019/03/20	0	26.65	0	0.00	26.65	0	105	0.00%
2019/01/28	0	0.00	1	24.55	24.70	-1	106	-0.94%
2018/05/24	0	0.00	2	25.25	25.20	-2	352	-0.57%
2018/03/27	0	0.00	2	29.40	29.40	-2	377	-0.53%
2018/03/09	2	32.83	0	0.00	32.25	2	330	0.60%
2018/03/08	2	33.20	1	33.80	33.50	1	328	0.30%
2018/03/07	5	33.96	4	34.00	32.80	1	309	0.32%
2018/03/06	0.1	32.60	0	0.00	32.75	0.1	253	0.04%
2018/02/23	0	0.00	1	32.80	32.50	-1	325	-0.31%
2018/02/22	1	32.00	0	0.00	31.90	1	299	0.33%
2018/01/31	0	31.00	0	0.00	30.85	0	289	0.00%
2018/01/25	0	31.40	0	0.00	31.10	0	292	0.00%
2018/01/16	0	31.50	0	0.00	31.50	0	307	0.00%
2018/01/11	0	30.95	0	0.00	30.95	0	332	0.00%