博大 (8109)-中國信託-永康券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
95.0
漲跌
▼0.3
漲幅
-0.31%
成交量
74張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	92.05	0	0.00	93.00	2	166	1.20%
2024/04/16	2.1	93.19	0	0.00	93.00	2.1	164	1.28%
2024/04/15	0.1	95.00	0	0.00	94.50	0.1	163	0.05%
2024/04/11	1.1	95.05	0	0.00	95.10	1.1	162	0.68%
2024/04/08	0.1	97.10	0	0.00	96.80	0.1	160	0.06%
2024/04/03	0.2	98.20	0	0.00	97.60	0.2	158	0.13%
2024/03/28	1	99.70	1	99.00	98.90	0	150	0.00%
2024/03/21	0	0.00	2	103.50	103.50	-2	120	-1.66%
2024/03/19	0	0.00	5	103.00	103.00	-5	117	-4.25%
2024/03/14	2	101.75	0	0.00	101.50	2	109	1.82%
2024/03/13	3.1	101.49	0	0.00	101.50	3.1	106	2.87%
2024/02/23	2	97.40	0	0.00	97.30	2	96	2.06%
2024/02/15	0.1	95.00	0	0.00	95.80	0.1	103	0.08%
2024/01/15	1.1	94.00	0	0.00	95.10	1.1	120	0.89%
2023/11/06	0.1	96.00	0	0.00	96.20	0.1	511	0.02%
2023/10/04	3	98.30	0	0.00	96.70	3	801	0.37%
2023/09/20	2	100.50	0	0.00	101.00	2	765	0.26%
2023/09/14	2	106.00	2	104.50	103.00	0	747	0.00%
2023/09/13	2	99.50	0	0.00	100.00	2	712	0.28%
2023/09/12	1	99.60	0	0.00	100.50	1	708	0.14%
2023/09/11	4	100.50	3	100.00	100.50	1	700	0.14%
2023/09/08	4	101.75	0	0.00	102.00	4	691	0.58%
2023/09/06	3	107.33	1	109.00	104.50	2	685	0.29%
2023/09/05	1	110.00	0	0.00	110.50	1	663	0.15%
2023/09/01	3	110.67	0	0.00	110.00	3	660	0.45%
2023/08/30	1	110.00	1	111.00	112.00	0	663	0.00%
2023/08/28	1	109.00	0	0.00	110.00	1	650	0.15%
2023/08/25	0	0.00	2	112.75	112.00	-2	634	-0.32%
2023/08/24	1	111.50	0	0.00	112.00	1	628	0.16%
2023/08/23	1	114.00	5	112.60	113.00	-4	616	-0.65%
2023/08/21	0	0.00	3	111.50	112.00	-3	589	-0.51%
2023/08/18	5	111.30	0	0.00	109.50	5	560	0.89%
2023/08/17	0	0.00	3	108.50	110.50	-3	527	-0.57%
2023/08/16	3	106.50	0	0.00	108.50	3	509	0.59%
2023/08/15	0	0.00	1	105.50	107.50	-1	493	-0.20%
2023/08/11	2	102.00	0	0.00	103.00	2	463	0.43%
2023/08/09	1	107.00	1	108.50	105.00	0	437	0.00%
2023/08/08	2	106.50	3	108.83	107.00	-1	412	-0.24%
2023/08/07	0	0.00	1	104.00	107.50	-1	398	-0.25%
2023/08/04	1	106.50	1	105.50	105.50	0	383	0.00%
2023/08/02	1	102.00	0	0.00	101.00	1	371	0.27%
2023/08/01	1	106.50	0	0.00	105.00	1	362	0.28%
2023/07/31	2	105.25	5	107.30	107.50	-3	344	-0.87%
2023/07/28	1	105.50	4	106.00	106.50	-3	327	-0.92%
2023/07/27	7	107.36	0	0.00	109.00	7	304	2.30%
2023/07/26	1	104.50	1	108.00	104.00	0	265	0.00%
2023/07/25	2	96.70	0	0.00	98.50	2	213	0.94%
2023/07/24	1	96.30	0	0.00	96.10	1	203	0.49%
2023/07/20	1	97.00	1	97.80	97.20	0	196	0.00%
2023/07/19	1	97.90	3	97.60	97.50	-2	192	-1.04%
2023/07/18	4	95.90	0	0.00	95.50	4	183	2.18%
2023/03/07	0	0.00	0.1	92.90	93.20	-0.1	127	-0.04%
2023/03/03	1	92.60	1	91.80	91.50	0	123	0.00%
2023/03/01	0	0.00	1	90.50	90.60	-1	112	-0.89%
2022/09/22	3	90.10	3	91.10	90.10	0	140	0.00%
2022/09/19	3	91.00	3	89.57	89.40	0	123	0.00%
2022/09/16	6	94.22	5	91.70	91.20	1	119	0.84%
2022/09/15	1	95.60	1	97.00	93.70	0	113	0.00%
2022/09/14	3	89.40	3	91.30	92.20	0	96	0.00%
2022/09/13	3	89.10	3	89.80	90.10	0	90	0.00%
2022/08/30	1	79.80	0	0.00	79.90	1	43	2.32%
2022/08/18	0	0.00	1	80.10	80.00	-1	40	-2.46%
2022/08/15	1	77.70	0	0.00	79.70	1	36	2.76%
2022/08/12	0	0.00	1	77.10	77.20	-1	33	-3.03%
2022/04/14	0	0.00	1	73.30	73.50	-1	36	-2.76%
2022/04/12	1	76.00	0	0.00	76.20	1	33	2.96%
2022/02/16	0	0.00	1	75.50	75.50	-1	33	-2.98%
2022/01/06	1	74.20	0	0.00	74.70	1	34	2.93%
2021/11/10	0	0.00	1	71.00	71.10	-1	53	-1.89%
2021/09/03	0	0.00	2	77.20	77.00	-2	108	-1.85%
2021/08/27	1	76.00	0	0.00	76.00	1	102	0.97%
2021/08/17	1	74.20	0	0.00	73.80	1	99	1.01%
2021/07/26	2	76.60	0	0.00	76.10	2	101	1.96%
2021/07/23	0	0.00	1	80.00	77.50	-1	102	-0.98%
2021/07/13	0	0.00	2	73.10	73.00	-2	81	-2.46%
2021/05/04	2	72.20	0	0.00	72.20	2	93	2.14%
2021/04/26	0	0.00	5	74.00	73.80	-5	84	-5.90%
2021/04/22	0	0.00	1	74.40	74.10	-1	83	-1.19%
2021/04/08	4	74.00	0	0.00	74.50	4	80	4.97%
2021/03/30	0	0.00	0.1	73.90	74.20	-0.1	72	-0.14%
2021/03/16	0	0.00	1	73.80	73.20	-1	71	-1.39%
2021/03/11	0	0.00	2	73.10	73.20	-2	70	-2.84%
2021/03/10	0	0.00	0.2	73.00	72.70	-0.2	70	-0.35%
2021/03/08	0	0.00	0.1	72.40	72.20	-0.1	70	-0.08%
2021/02/18	1	69.30	0	0.00	69.50	1	65	1.53%
2021/02/17	0.1	68.70	0	0.00	69.00	0.1	65	0.15%
2021/02/05	0	0.00	1	68.90	68.90	-1	64	-1.54%
2021/01/04	0	0.00	1	69.20	69.00	-1	58	-1.71%
2020/12/21	0.8	68.97	0	0.00	69.00	0.8	52	1.53%
2020/09/23	0	0.00	2	66.50	66.40	-2	47	-4.18%
2020/09/07	0	0.00	5	68.02	68.30	-5	60	-8.32%
2020/08/13	1	67.40	0	0.00	67.00	1	70	1.42%
2020/08/07	1	67.00	0	0.00	67.10	1	70	1.42%
2020/07/29	5	65.00	0	0.00	65.20	5	71	7.00%
2020/04/15	1	65.60	0	0.00	65.70	1	124	0.80%
2020/04/09	1	62.50	0	0.00	62.10	1	124	0.80%
2020/03/25	1	59.00	0	0.00	59.00	1	124	0.80%
2020/03/02	0	0.00	6	68.00	68.40	-6	84	-7.12%
2020/02/07	1	69.40	0	0.00	69.50	1	82	1.21%
2020/02/03	1	70.50	3	69.00	71.50	-2	85	-2.34%
2020/01/30	1	71.90	0	0.00	72.00	1	83	1.20%
2020/01/16	0.3	75.80	0	0.00	75.40	0.3	79	0.38%
2020/01/15	2	75.45	0	0.00	75.40	2	81	2.47%
2020/01/03	1	76.80	0	0.00	76.30	1	89	1.12%
2019/11/15	3	73.90	0	0.00	73.80	3	95	3.13%
2019/11/11	1	74.40	0	0.00	73.70	1	93	1.07%
2019/10/24	0	0.00	1	76.70	76.60	-1	88	-1.13%
2019/10/17	1	79.50	0	0.00	79.40	1	94	1.06%
2019/10/14	1	76.00	0	0.00	76.40	1	86	1.16%
2019/09/19	1	81.00	0	0.00	80.30	1	85	1.17%
2019/09/12	1	80.80	0	0.00	80.70	1	84	1.19%
2019/08/19	1	82.90	0	0.00	81.80	1	101	0.99%
2019/07/11	0	0.00	0.1	92.20	91.40	-0.1	119	-0.04%
2019/06/10	1	89.80	0	0.00	89.50	1	135	0.74%
2019/05/28	1	95.80	0	0.00	95.00	1	129	0.77%
2019/05/13	0	0.00	1	93.10	94.30	-1	126	-0.79%
2019/05/10	0	0.00	2	96.50	96.00	-2	125	-1.60%
2019/05/06	1	99.00	0	0.00	99.80	1	118	0.84%
2019/05/02	0	0.00	1	103.00	102.00	-1	115	-0.86%
2019/04/18	1	94.50	0	0.00	94.00	1	97	1.03%
2019/04/16	0	0.00	2	97.60	97.80	-2	90	-2.21%
2019/04/10	1	99.00	1	98.80	98.90	0	79	0.00%
2019/04/02	0	0.00	1	93.80	93.80	-1	70	-1.42%
2019/03/25	2	90.40	0	0.00	91.40	2	59	3.35%
2019/03/21	0	0.00	1	88.10	87.90	-1	54	-1.82%
2019/03/20	0	0.00	1	87.80	87.80	-1	54	-1.82%
2019/03/15	0	0.00	2	87.60	87.60	-2	54	-3.69%
2019/03/11	1	86.10	0	0.00	86.80	1	49	2.04%
2019/03/08	3	84.27	0	0.00	84.50	3	47	6.32%
2019/03/07	2	85.50	2	85.00	84.10	0	47	0.00%
2019/03/06	2	84.30	0	0.00	84.80	2	45	4.40%
2019/02/26	1	83.40	1	82.50	82.50	0	40	0.00%
2019/01/18	2	79.40	0	0.00	79.00	2	28	7.01%
2019/01/10	1	76.00	0	0.00	76.40	1	25	3.90%
2018/10/16	0	0.00	1	73.90	74.10	-1	96	-1.03%
2018/10/15	0	0.00	1	73.40	74.20	-1	96	-1.03%
2018/09/18	0	0.00	2	78.20	78.60	-2	106	-1.87%
2018/09/06	3	80.20	0	0.00	78.70	3	92	3.24%
2018/09/05	0.1	79.10	0	0.00	79.50	0.1	89	0.06%
2018/08/14	0	0.00	1	72.90	72.60	-1	75	-1.32%
2018/08/13	1	73.00	0	0.00	73.00	1	75	1.32%
2018/06/04	1	73.30	0	0.00	73.60	1	57	1.73%
2018/04/26	0	0.00	4	70.30	70.40	-4	68	-5.84%
2018/03/29	4	70.20	0	0.00	70.00	4	66	6.06%
2018/01/24	0	0.00	1	67.10	67.10	-1	55	-1.80%