券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 1 | 37.50 | 2 | 37.80 | 37.25 | -1 | 14,014 | -0.01% |
|
| 2024/11/19 | 8 | 37.40 | 2 | 36.93 | 37.00 | 6 | 13,964 | 0.04% |
|
| 2024/11/18 | 1 | 36.50 | 0 | 0.00 | 35.70 | 1 | 13,878 | 0.01% |
|
| 2024/11/15 | 2 | 35.75 | 19 | 35.97 | 36.60 | -17 | 13,847 | -0.12% |
|
| 2024/11/14 | 2 | 37.95 | 4 | 37.58 | 36.35 | -2 | 13,769 | -0.01% |
|
| 2024/11/13 | 1 | 38.75 | 1 | 38.85 | 38.15 | 0 | 13,679 | 0.00% |
|
| 2024/11/12 | 6 | 38.70 | 0 | 0.00 | 38.55 | 6 | 13,631 | 0.04% |
|
| 2024/11/08 | 1 | 44.95 | 1.2 | 42.00 | 42.30 | -0.2 | 13,449 | 0.00% |
|
| 2024/11/07 | 2 | 44.23 | 4 | 43.85 | 43.80 | -2 | 13,237 | -0.02% |
|
| 2024/11/06 | 3 | 43.22 | 2 | 42.75 | 42.60 | 1 | 13,104 | 0.01% |
|
| 2024/11/05 | 12 | 44.29 | 14 | 44.09 | 43.60 | -2 | 12,998 | -0.02% |
|
| 2024/11/04 | 59.2 | 44.80 | 70 | 44.27 | 43.70 | -10.8 | 12,751 | -0.08% |
|
| 2024/11/01 | 10 | 41.83 | 12.2 | 42.32 | 42.35 | -2.2 | 12,203 | -0.02% |
|
| 2024/10/30 | 4 | 41.01 | 1 | 40.05 | 40.05 | 3 | 11,971 | 0.03% |
|
| 2024/10/29 | 1 | 41.30 | 25 | 40.58 | 40.30 | -24 | 11,900 | -0.20% |
|
| 2024/10/28 | 21 | 42.34 | 24 | 41.33 | 41.05 | -3 | 11,828 | -0.03% |
|
| 2024/10/25 | 7.1 | 43.69 | 11 | 43.42 | 43.50 | -3.9 | 11,667 | -0.03% |
|
| 2024/10/24 | 10.1 | 44.33 | 23 | 43.91 | 43.30 | -12.9 | 11,568 | -0.11% |
|
| 2024/10/23 | 4 | 44.75 | 4 | 44.70 | 44.75 | 0 | 11,365 | 0.00% |
|
| 2024/10/22 | 2 | 45.35 | 20 | 44.21 | 44.30 | -18 | 11,188 | -0.16% |
|
| 2024/10/21 | 2.5 | 44.52 | 7 | 44.31 | 44.50 | -4.5 | 11,078 | -0.04% |
|
| 2024/10/18 | 15 | 44.47 | 11 | 45.65 | 44.45 | 4 | 10,928 | 0.04% |
|
| 2024/10/17 | 60 | 47.21 | 63.1 | 47.27 | 46.40 | -3.1 | 10,672 | -0.03% |
|
| 2024/10/16 | 26 | 44.42 | 23 | 45.93 | 47.95 | 3 | 10,089 | 0.03% |
|
| 2024/10/15 | 71 | 46.71 | 93 | 46.46 | 43.60 | -22 | 9,619 | -0.23% |
|
| 2024/10/14 | 82 | 45.32 | 67 | 45.50 | 45.80 | 15 | 9,155 | 0.16% |
|
| 2024/10/11 | 133.1 | 46.21 | 61 | 45.73 | 44.80 | 72.1 | 8,568 | 0.84% |
大買/
|
| 2024/10/09 | 3 | 43.17 | 7 | 45.02 | 46.25 | -4 | 7,787 | -0.05% |
|
| 2024/10/08 | 10 | 42.81 | 8.3 | 42.91 | 42.05 | 1.7 | 7,487 | 0.02% |
|
| 2024/10/07 | 382.3 | 45.05 | 385 | 45.02 | 44.70 | -2.7 | 7,337 | -0.04% |
大買/大賣/
|
| 2024/10/04 | 2 | 42.50 | 8 | 42.86 | 43.25 | -6 | 5,904 | -0.10% |
|
| 2024/10/01 | 99 | 36.22 | 96 | 36.30 | 39.35 | 3 | 5,635 | 0.05% |
|
| 2024/09/30 | 49 | 35.29 | 27 | 35.54 | 35.80 | 22 | 4,976 | 0.44% |
|
| 2024/09/27 | 37 | 34.77 | 37 | 34.82 | 33.80 | 0 | 4,604 | 0.00% |
|
| 2024/09/26 | 116 | 34.81 | 97 | 34.55 | 33.45 | 19 | 4,304 | 0.44% |
大買/
|
| 2024/09/25 | 58 | 34.00 | 92 | 33.87 | 35.20 | -34 | 3,569 | -0.95% |
|
| 2024/09/24 | 38 | 31.27 | 4 | 31.05 | 32.00 | 34 | 3,017 | 1.13% |
|
| 2024/09/23 | 11 | 29.89 | 10 | 29.61 | 30.00 | 1 | 2,747 | 0.04% |
|
| 2024/09/20 | 1 | 30.05 | 1 | 29.85 | 28.70 | 0 | 2,663 | 0.00% |
|
| 2024/09/19 | 2 | 30.15 | 3 | 30.55 | 30.10 | -1 | 2,597 | -0.04% |
|
| 2024/09/18 | 10 | 31.05 | 6 | 30.37 | 29.70 | 4 | 2,501 | 0.16% |
|
| 2024/09/16 | 0 | 0.00 | 4 | 30.53 | 30.80 | -4 | 2,295 | -0.17% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 2,167 | -0.05% |
|
| 2024/09/10 | 1 | 28.00 | 2 | 27.63 | 27.30 | -1 | 2,154 | -0.05% |
|
| 2024/09/05 | 0 | 0.00 | 4 | 26.85 | 26.70 | -4 | 2,114 | -0.19% |
|
| 2024/09/04 | 2 | 27.03 | 0 | 0.00 | 27.25 | 2 | 2,100 | 0.10% |
|
| 2024/09/03 | 3 | 28.05 | 4 | 28.14 | 28.20 | -1 | 2,073 | -0.05% |
|
| 2024/09/02 | 11 | 29.67 | 14 | 29.45 | 29.20 | -3 | 2,028 | -0.15% |
|
| 2024/08/30 | 18 | 29.68 | 12 | 30.02 | 29.90 | 6 | 1,832 | 0.33% |
|
| 2024/08/29 | 10 | 28.11 | 12 | 28.36 | 29.10 | -2 | 1,522 | -0.13% |
|
| 2024/08/28 | 14 | 27.76 | 23 | 28.00 | 28.00 | -9 | 1,220 | -0.74% |
|
| 2024/08/27 | 18 | 25.75 | 1 | 26.15 | 26.15 | 17 | 866 | 1.96% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 21.80 | 21.65 | -1 | 621 | -0.16% |
|
| 2024/07/23 | 0 | 0.00 | 5 | 23.10 | 23.05 | -5 | 691 | -0.72% |
|
| 2024/07/22 | 0 | 0.00 | 11 | 23.00 | 22.95 | -11 | 694 | -1.58% |
|
| 2024/07/19 | 0 | 0.00 | 5 | 23.47 | 23.35 | -5 | 698 | -0.72% |
|
| 2024/07/18 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 723 | 0.14% |
|
| 2024/07/12 | 1 | 25.95 | 0 | 0.00 | 25.50 | 1 | 741 | 0.13% |
|
| 2024/07/11 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 744 | 0.13% |
|
| 2024/07/10 | 3 | 26.07 | 0 | 0.00 | 26.25 | 3 | 761 | 0.39% |
|
| 2024/07/09 | 17 | 26.94 | 1 | 27.25 | 26.25 | 16 | 753 | 2.12% |
|
| 2024/07/08 | 1 | 24.95 | 1 | 25.65 | 25.70 | 0 | 628 | 0.00% |
|
| 2024/06/28 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 851 | 0.12% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 23.50 | 23.35 | -2 | 1,010 | -0.20% |
|
| 2024/06/17 | 1 | 23.10 | 0 | 0.00 | 23.45 | 1 | 1,062 | 0.09% |
|
| 2024/06/11 | 1 | 23.85 | 0 | 0.00 | 23.70 | 1 | 1,058 | 0.09% |
|
| 2024/06/05 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 1,067 | 0.09% |
|
| 2024/06/04 | 2 | 24.50 | 0 | 0.00 | 23.70 | 2 | 1,069 | 0.19% |
|
| 2024/05/28 | 2 | 24.70 | 0 | 0.00 | 24.95 | 2 | 1,075 | 0.19% |
|
| 2024/04/29 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 1,678 | 0.06% |
|
| 2024/04/09 | 0 | 26.00 | 0 | 0.00 | 26.25 | 0 | 2,435 | 0.00% |
|
| 2024/04/08 | 0 | 26.70 | 3 | 26.40 | 26.60 | -3 | 2,390 | -0.13% |
|
| 2024/04/03 | 0 | 0.00 | 10 | 25.70 | 25.65 | -10 | 2,319 | -0.43% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 23.70 | 24.10 | -2 | 2,232 | -0.09% |
|
| 2024/03/28 | 1 | 23.20 | 2 | 23.18 | 23.00 | -1 | 2,140 | -0.05% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 21.50 | 21.65 | -1 | 2,004 | -0.05% |
|
| 2024/03/22 | 1 | 21.20 | 1 | 21.10 | 21.20 | 0 | 1,979 | 0.00% |
|
| 2024/03/20 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 1,960 | 0.05% |
|
| 2024/03/08 | 0 | 20.25 | 2 | 20.45 | 20.10 | -2 | 1,943 | -0.10% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 1,931 | -0.05% |
|
| 2024/03/05 | 10 | 20.75 | 1 | 20.75 | 20.75 | 9 | 1,929 | 0.47% |
|
| 2024/03/01 | 3 | 20.80 | 0 | 0.00 | 20.85 | 3 | 1,923 | 0.16% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 1,913 | -0.05% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 21.65 | 21.55 | -2 | 1,897 | -0.11% |
|
| 2024/02/19 | 4 | 22.18 | 2 | 22.15 | 22.10 | 2 | 1,883 | 0.11% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 21.35 | 21.00 | -1 | 1,848 | -0.05% |
|
| 2024/02/02 | 5 | 22.31 | 1 | 23.05 | 21.85 | 4 | 1,819 | 0.22% |
|
| 2024/02/01 | 5 | 22.68 | 3 | 22.72 | 22.85 | 2 | 1,817 | 0.11% |
|
| 2024/01/31 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 1,645 | 0.06% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 21.00 | 20.75 | -1 | 1,618 | -0.06% |
|
| 2024/01/26 | 1 | 21.20 | 2 | 22.15 | 21.05 | -1 | 1,603 | -0.06% |
|
| 2024/01/25 | 2 | 21.35 | 0 | 0.00 | 20.90 | 2 | 1,484 | 0.13% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 20.70 | 20.65 | -3 | 1,437 | -0.21% |
|
| 2024/01/22 | 3 | 20.45 | 0 | 0.00 | 20.20 | 3 | 1,405 | 0.21% |
|
| 2024/01/18 | 1 | 20.85 | 1 | 21.30 | 20.60 | 0 | 1,348 | 0.00% |
|
| 2024/01/17 | 1 | 20.60 | 1 | 21.05 | 20.30 | 0 | 1,288 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 21.55 | 20.80 | -1 | 1,185 | -0.08% |
|
| 2024/01/11 | 8 | 21.83 | 6 | 22.14 | 21.15 | 2 | 1,129 | 0.18% |
|
| 2024/01/09 | 9 | 21.63 | 11 | 21.47 | 20.25 | -2 | 773 | -0.26% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 19.88 | 20.55 | -2 | 418 | -0.48% |
|
| 2023/12/26 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 344 | 0.29% |
|
| 2023/12/14 | 5 | 18.90 | 5 | 18.80 | 18.80 | 0 | 341 | 0.00% |
|
| 2023/12/12 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 338 | 0.30% |
|
| 2023/12/11 | 1 | 19.10 | 0 | 0.00 | 18.95 | 1 | 337 | 0.30% |
|
| 2023/12/08 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 335 | 0.30% |
|
| 2023/12/07 | 1 | 19.40 | 0 | 0.00 | 19.25 | 1 | 335 | 0.30% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 19.08 | 19.10 | -5 | 301 | -1.66% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 18.60 | 18.50 | -1 | 249 | -0.40% |
|
| 2023/11/09 | 39 | 19.60 | 33 | 19.12 | 19.00 | 6 | 241 | 2.48% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 18.90 | 18.90 | -2 | 150 | -1.33% |
|
| 2023/10/12 | 1 | 17.35 | 0 | 0.00 | 17.45 | 1 | 165 | 0.60% |
|
| 2023/10/11 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 167 | 0.60% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 18.55 | 18.50 | -5 | 281 | -1.78% |
|
| 2023/08/25 | 5 | 18.04 | 0 | 0.00 | 18.05 | 5 | 342 | 1.46% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 18.23 | 18.15 | -2 | 371 | -0.54% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 425 | -0.24% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 906 | -0.11% |
|
| 2023/06/06 | 2 | 22.50 | 0 | 0.00 | 22.10 | 2 | 1,135 | 0.18% |
|
| 2023/06/05 | 1 | 22.55 | 0 | 0.00 | 22.45 | 1 | 1,284 | 0.08% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 21.45 | 21.30 | -1 | 1,633 | -0.06% |
|
| 2023/04/25 | 0 | 0.00 | 108 | 22.33 | 22.10 | -108 | 1,573 | -6.86% |
大賣/鉅額交易
|
| 2023/04/24 | 0 | 0.00 | 60 | 23.03 | 22.80 | -60 | 1,548 | -3.87% |
|
| 2023/04/21 | 47 | 23.22 | 0 | 0.00 | 22.85 | 47 | 1,530 | 3.07% |
|
| 2023/04/20 | 106 | 24.75 | 3 | 25.68 | 24.45 | 103 | 1,457 | 7.07% |
大買/鉅額交易
|
| 2023/04/19 | 3 | 24.40 | 0 | 0.00 | 25.40 | 3 | 1,257 | 0.24% |
|
| 2023/04/17 | 0 | 0.00 | 12 | 22.95 | 22.90 | -12 | 1,119 | -1.07% |
|
| 2023/04/14 | 11 | 22.66 | 0 | 0.00 | 22.50 | 11 | 1,108 | 0.99% |
|
| 2023/04/13 | 8 | 22.93 | 0 | 0.00 | 22.85 | 8 | 1,101 | 0.73% |
|
| 2023/04/12 | 3 | 22.68 | 0 | 0.00 | 22.80 | 3 | 1,080 | 0.28% |
|
| 2023/04/11 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 1,077 | 0.09% |
|
| 2023/04/10 | 6 | 22.68 | 2 | 22.60 | 22.75 | 4 | 1,072 | 0.37% |
|
| 2023/04/06 | 1 | 22.65 | 1 | 22.50 | 22.55 | 0 | 1,055 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 10 | 21.67 | 21.95 | -10 | 1,043 | -0.96% |
|
| 2023/03/29 | 0 | 0.00 | 24 | 21.60 | 21.60 | -24 | 1,033 | -2.32% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 22.85 | 22.50 | -2 | 913 | -0.22% |
|
| 2023/03/13 | 1 | 22.35 | 0 | 0.00 | 22.20 | 1 | 850 | 0.12% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 22.80 | 22.95 | -2 | 833 | -0.24% |
|
| 2023/03/09 | 34 | 23.54 | 0 | 0.00 | 23.50 | 34 | 806 | 4.22% |
|
| 2023/03/08 | 5 | 23.15 | 2 | 23.58 | 23.70 | 3 | 762 | 0.39% |
|
| 2023/03/07 | 6 | 21.77 | 13 | 21.41 | 22.70 | -7 | 602 | -1.16% |
|
| 2023/03/02 | 5 | 20.46 | 8 | 20.33 | 20.40 | -3 | 499 | -0.60% |
|
| 2023/03/01 | 4 | 21.10 | 5 | 21.30 | 20.65 | -1 | 479 | -0.21% |
|
| 2023/02/24 | 8 | 20.08 | 3 | 20.07 | 20.10 | 5 | 418 | 1.19% |
|
| 2023/02/23 | 1 | 19.05 | 0 | 0.00 | 19.35 | 1 | 354 | 0.28% |
|
| 2023/02/22 | 9 | 19.36 | 6 | 19.41 | 19.40 | 3 | 329 | 0.91% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 16.45 | 16.45 | -3 | 202 | -1.48% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 15.85 | 15.75 | -1 | 201 | -0.50% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 15.10 | 15.20 | -2 | 223 | -0.89% |
|
| 2022/12/16 | 3 | 16.05 | 0 | 0.00 | 16.00 | 3 | 446 | 0.67% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 16.95 | 16.90 | -3 | 433 | -0.69% |
|
| 2022/11/02 | 1 | 15.45 | 0 | 0.00 | 15.55 | 1 | 534 | 0.19% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 17.25 | 17.15 | -1 | 548 | -0.18% |
|
| 2022/10/04 | 1 | 17.60 | 1 | 17.50 | 17.60 | 0 | 543 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 18.30 | 17.65 | -1 | 534 | -0.19% |
|
| 2022/09/30 | 3 | 17.32 | 0 | 0.00 | 17.55 | 3 | 527 | 0.57% |
|
| 2022/09/29 | 3 | 17.83 | 0 | 0.00 | 17.35 | 3 | 511 | 0.59% |
|
| 2022/09/28 | 2 | 17.03 | 2 | 16.58 | 17.25 | 0 | 415 | 0.00% |
|
| 2022/09/05 | 1 | 18.05 | 0 | 0.00 | 17.95 | 1 | 537 | 0.19% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 18.63 | 18.50 | -2 | 540 | -0.37% |
|
| 2022/08/30 | 0 | 0.00 | 20 | 17.75 | 17.90 | -20 | 529 | -3.78% |
|
| 2022/08/29 | 2 | 17.40 | 0 | 0.00 | 17.50 | 2 | 531 | 0.38% |
|
| 2022/08/23 | 0 | 0.00 | 4 | 17.85 | 17.80 | -4 | 546 | -0.73% |
|
| 2022/08/22 | 1 | 18.20 | 2 | 18.50 | 18.05 | -1 | 544 | -0.18% |
|
| 2022/08/19 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 540 | 0.18% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 18.63 | 18.60 | -2 | 537 | -0.37% |
|
| 2022/08/17 | 5 | 18.49 | 1 | 18.45 | 18.30 | 4 | 529 | 0.75% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 16.40 | 16.30 | -2 | 469 | -0.43% |
|
| 2022/08/02 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 480 | 0.21% |
|
| 2022/08/01 | 2 | 16.85 | 0 | 0.00 | 16.85 | 2 | 484 | 0.41% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 17.20 | 17.40 | -2 | 502 | -0.40% |
|
| 2022/06/27 | 1 | 19.50 | 1 | 19.70 | 19.55 | 0 | 566 | 0.00% |
|
| 2022/06/14 | 2 | 21.05 | 0 | 0.00 | 21.05 | 2 | 930 | 0.21% |
|
| 2022/06/08 | 2 | 22.60 | 0 | 0.00 | 22.55 | 2 | 957 | 0.21% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 22.55 | 22.45 | -2 | 1,158 | -0.17% |
|
| 2022/05/19 | 2 | 22.15 | 4 | 22.40 | 22.40 | -2 | 1,253 | -0.16% |
|
| 2022/05/12 | 0 | 0.00 | 5 | 21.50 | 20.65 | -5 | 1,412 | -0.35% |
|
| 2022/05/09 | 5 | 22.11 | 0 | 0.00 | 22.10 | 5 | 1,940 | 0.26% |
|
| 2022/05/05 | 6 | 23.08 | 0 | 0.00 | 23.05 | 6 | 1,969 | 0.30% |
|
| 2022/04/29 | 3 | 22.83 | 0 | 0.00 | 22.70 | 3 | 2,052 | 0.15% |
|
| 2022/04/11 | 0 | 0.00 | 10 | 25.40 | 25.65 | -10 | 2,782 | -0.36% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 26.20 | 26.05 | -1 | 2,992 | -0.03% |
|
| 2022/03/30 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 3,572 | 0.03% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 28.10 | 28.10 | -2 | 4,154 | -0.05% |
|
| 2022/03/24 | 2 | 28.53 | 1 | 28.45 | 28.55 | 1 | 4,202 | 0.02% |
|
| 2022/03/23 | 53 | 28.41 | 52 | 28.05 | 27.90 | 1 | 4,270 | 0.02% |
|
| 2022/03/22 | 0 | 0.00 | 8 | 27.10 | 27.10 | -8 | 4,291 | -0.19% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 24.45 | 24.65 | -1 | 4,712 | -0.02% |
|
| 2022/03/17 | 1 | 23.50 | 0 | 0.00 | 23.80 | 1 | 5,415 | 0.02% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 24.20 | 24.00 | -1 | 7,483 | -0.01% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 23.70 | 23.90 | -1 | 7,488 | -0.01% |
|
| 2022/03/08 | 1 | 23.10 | 1 | 24.20 | 23.25 | 0 | 7,492 | 0.00% |
|
| 2022/03/07 | 3 | 23.65 | 0 | 0.00 | 23.50 | 3 | 7,482 | 0.04% |
|
| 2022/03/04 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 7,474 | 0.01% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 26.20 | 25.80 | -1 | 7,490 | -0.01% |
|
| 2022/03/02 | 1 | 25.25 | 1 | 25.80 | 25.75 | 0 | 7,504 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 25.70 | 25.75 | -2 | 7,525 | -0.03% |
|
| 2022/02/23 | 0 | 0.00 | 15 | 26.10 | 26.25 | -15 | 7,737 | -0.19% |
|
| 2022/02/22 | 4 | 25.63 | 0 | 0.00 | 25.65 | 4 | 7,742 | 0.05% |
|
| 2022/02/18 | 2 | 28.10 | 0 | 0.00 | 28.00 | 2 | 8,000 | 0.02% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 28.65 | 28.45 | 0 | 8,011 | 0.00% |
|
| 2022/02/14 | 5 | 28.37 | 0 | 0.00 | 28.20 | 5 | 7,979 | 0.06% |
|
| 2022/02/11 | 24 | 30.19 | 15 | 30.63 | 30.00 | 9 | 7,938 | 0.11% |
|
| 2022/02/10 | 10 | 31.70 | 3 | 31.35 | 31.70 | 7 | 7,778 | 0.09% |
|
| 2022/02/09 | 1 | 30.25 | 1 | 30.40 | 29.90 | 0 | 7,531 | 0.00% |
|
| 2022/01/25 | 2 | 29.20 | 4 | 28.90 | 28.40 | -2 | 7,356 | -0.03% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 29.60 | 28.55 | -5 | 7,294 | -0.07% |
|
| 2022/01/18 | 0 | 0.00 | 6 | 29.54 | 28.80 | -6 | 7,192 | -0.08% |
|
| 2022/01/17 | 3 | 29.65 | 0 | 0.00 | 29.25 | 3 | 7,158 | 0.04% |
|
| 2022/01/14 | 4 | 28.25 | 11 | 27.99 | 28.55 | -7 | 7,109 | -0.10% |
|
| 2022/01/13 | 1 | 28.00 | 1 | 28.20 | 28.10 | 0 | 7,050 | 0.00% |
|
| 2022/01/11 | 2 | 29.20 | 0 | 0.00 | 29.05 | 2 | 6,981 | 0.03% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 29.38 | 29.25 | -3 | 6,912 | -0.04% |
|
| 2022/01/06 | 1 | 30.00 | 2 | 30.05 | 30.50 | -1 | 6,844 | -0.01% |
|
| 2022/01/05 | 10 | 30.50 | 2 | 31.05 | 30.25 | 8 | 6,799 | 0.12% |
|
| 2022/01/04 | 28 | 32.12 | 6 | 32.05 | 31.80 | 22 | 6,723 | 0.33% |
|
| 2022/01/03 | 0 | 0.00 | 19 | 31.50 | 31.90 | -19 | 6,530 | -0.29% |
|
| 2021/12/30 | 17 | 31.29 | 0 | 0.00 | 31.45 | 17 | 6,407 | 0.27% |
|
| 2021/12/29 | 5 | 31.60 | 12 | 30.67 | 31.80 | -7 | 6,297 | -0.11% |
|
| 2021/12/28 | 11 | 30.02 | 0 | 0.00 | 30.00 | 11 | 5,952 | 0.18% |
|
| 2021/12/27 | 1 | 30.55 | 0 | 0.00 | 30.60 | 1 | 5,897 | 0.02% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 31.50 | 31.10 | -1 | 5,685 | -0.02% |
|
| 2021/12/21 | 9 | 30.31 | 13 | 30.85 | 30.40 | -4 | 5,278 | -0.08% |
|
| 2021/12/20 | 1 | 29.65 | 0 | 0.00 | 29.40 | 1 | 5,046 | 0.02% |
|
| 2021/12/17 | 0 | 0.00 | 11.1 | 30.37 | 29.65 | -11.1 | 4,961 | -0.22% |
|
| 2021/12/16 | 32 | 30.13 | 15 | 29.92 | 30.25 | 17 | 4,811 | 0.35% |
|
| 2021/12/15 | 25 | 31.00 | 45 | 30.58 | 30.30 | -20 | 4,609 | -0.43% |
|
| 2021/12/14 | 42 | 29.45 | 16 | 29.52 | 30.00 | 26 | 4,087 | 0.64% |
|
| 2021/12/13 | 3 | 29.88 | 34 | 29.66 | 29.35 | -31 | 3,778 | -0.82% |
|
| 2021/12/10 | 31 | 29.03 | 2 | 29.10 | 28.00 | 29 | 3,381 | 0.86% |
|
| 2021/12/09 | 50.1 | 28.14 | 48.1 | 28.96 | 28.75 | 2 | 3,185 | 0.06% |
|
| 2021/12/08 | 24 | 26.59 | 42 | 27.35 | 28.15 | -18 | 2,709 | -0.66% |
|
| 2021/12/07 | 42 | 25.82 | 29 | 25.98 | 25.90 | 13 | 2,112 | 0.62% |
|
| 2021/12/06 | 0 | 0.00 | 23 | 23.75 | 24.20 | -23 | 1,445 | -1.59% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 1,254 | -0.08% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 21.15 | 20.85 | -5 | 1,214 | -0.41% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 22.70 | 22.15 | -2 | 1,172 | -0.17% |
|
| 2021/11/24 | 34 | 23.08 | 1 | 22.70 | 23.10 | 33 | 1,137 | 2.90% |
|
| 2021/11/23 | 4 | 23.00 | 0 | 0.00 | 23.15 | 4 | 1,043 | 0.38% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 21.40 | 21.70 | -1 | 873 | -0.11% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 21.75 | 21.35 | -1 | 860 | -0.12% |
|
| 2021/11/18 | 6 | 23.04 | 2 | 23.05 | 22.05 | 4 | 827 | 0.48% |
|
| 2021/11/17 | 5 | 21.74 | 7 | 21.13 | 22.80 | -2 | 632 | -0.32% |
|
| 2021/11/16 | 4 | 20.64 | 1 | 20.60 | 20.80 | 3 | 480 | 0.62% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 448 | -0.22% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 2,311 | -0.04% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 2,314 | -0.04% |
|
| 2021/08/23 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 2,333 | 0.04% |
|
| 2021/08/18 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 2,336 | 0.04% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 20.35 | 19.65 | -2 | 2,315 | -0.09% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 23.30 | 23.20 | -3 | 2,017 | -0.15% |
|
| 2021/08/02 | 4 | 22.33 | 0 | 0.00 | 22.70 | 4 | 1,998 | 0.20% |
|
| 2021/07/28 | 0 | 0.00 | 7 | 21.56 | 21.70 | -7 | 2,007 | -0.35% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 2,007 | -0.05% |
|
| 2021/07/26 | 11 | 23.87 | 2 | 23.78 | 23.70 | 9 | 1,981 | 0.45% |
|
| 2021/07/23 | 3 | 23.35 | 12 | 23.15 | 23.20 | -9 | 1,746 | -0.52% |
|
| 2021/07/22 | 13 | 22.02 | 4 | 22.09 | 22.15 | 9 | 1,632 | 0.55% |
|
| 2021/07/19 | 5 | 22.00 | 0 | 0.00 | 21.90 | 5 | 1,713 | 0.29% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 1,750 | -0.06% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 21.65 | 21.75 | -2 | 1,669 | -0.12% |
|
| 2021/07/13 | 2 | 21.65 | 5 | 22.54 | 22.00 | -3 | 1,689 | -0.18% |
|
| 2021/07/12 | 12 | 22.15 | 0 | 0.00 | 22.90 | 12 | 1,651 | 0.73% |
|
| 2021/07/08 | 4 | 21.13 | 4 | 21.00 | 21.00 | 0 | 1,637 | 0.00% |
|
| 2021/07/07 | 4 | 21.60 | 0 | 0.00 | 21.40 | 4 | 1,781 | 0.22% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 4,155 | -0.02% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 19.95 | 20.00 | -2 | 4,154 | -0.05% |
|
| 2021/05/21 | 3 | 18.90 | 2 | 18.85 | 18.95 | 1 | 4,179 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 4 | 18.44 | 19.15 | -4 | 4,233 | -0.09% |
|
| 2021/05/13 | 2 | 19.55 | 19 | 19.81 | 19.35 | -17 | 4,145 | -0.41% |
|
| 2021/05/12 | 2 | 20.45 | 0 | 0.00 | 18.70 | 2 | 4,110 | 0.05% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 21.60 | 21.95 | -2 | 4,063 | -0.05% |
|
| 2021/05/06 | 1 | 21.20 | 1 | 21.25 | 20.25 | 0 | 4,041 | 0.00% |
|
| 2021/05/05 | 1 | 20.80 | 1 | 19.70 | 20.85 | 0 | 4,020 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 20.00 | 20.15 | -2 | 4,003 | -0.05% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 22.00 | 21.35 | -2 | 3,972 | -0.05% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 23.92 | 23.85 | -5 | 3,963 | -0.13% |
|
| 2021/04/27 | 3 | 24.00 | 2 | 24.85 | 23.65 | 1 | 3,950 | 0.03% |
|
| 2021/04/26 | 1 | 24.10 | 1 | 24.10 | 24.10 | 0 | 3,910 | 0.00% |
|
| 2021/04/22 | 2 | 22.85 | 0 | 0.00 | 22.30 | 2 | 3,829 | 0.05% |
|
| 2021/04/21 | 1 | 23.60 | 1 | 23.65 | 23.50 | 0 | 3,786 | 0.00% |
|
| 2021/04/20 | 1 | 23.60 | 3 | 24.20 | 23.60 | -2 | 3,765 | -0.05% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 23.90 | 23.60 | -1 | 3,741 | -0.03% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 23.25 | 23.10 | -3 | 3,708 | -0.08% |
|
| 2021/04/14 | 10 | 23.93 | 17 | 22.10 | 22.75 | -7 | 3,774 | -0.19% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 25.20 | 24.10 | -4 | 3,702 | -0.11% |
|
| 2021/04/12 | 4 | 24.08 | 1 | 24.10 | 24.00 | 3 | 3,652 | 0.08% |
|
| 2021/04/08 | 5 | 25.08 | 1 | 25.20 | 24.70 | 4 | 3,672 | 0.11% |
|
| 2021/04/07 | 60 | 24.60 | 65 | 24.90 | 25.00 | -5 | 3,569 | -0.14% |
|
| 2021/04/06 | 30 | 25.09 | 23 | 24.93 | 25.00 | 7 | 3,426 | 0.20% |
|
| 2021/04/01 | 20 | 22.06 | 23 | 22.13 | 23.25 | -3 | 3,033 | -0.10% |
|
| 2021/03/31 | 11 | 20.14 | 58 | 20.79 | 21.15 | -47 | 2,528 | -1.86% |
|
| 2021/03/30 | 3 | 19.25 | 0 | 0.00 | 19.25 | 3 | 2,259 | 0.13% |
|
| 2021/03/29 | 4 | 18.96 | 10 | 18.99 | 19.40 | -6 | 2,276 | -0.26% |
|
| 2021/03/26 | 51 | 19.60 | 15 | 19.85 | 19.10 | 36 | 2,238 | 1.61% |
|
| 2021/03/25 | 1 | 18.75 | 6 | 18.84 | 18.75 | -5 | 1,969 | -0.25% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 18.95 | 18.65 | -3 | 1,971 | -0.15% |
|
| 2021/03/23 | 17 | 18.96 | 7 | 18.75 | 18.80 | 10 | 1,940 | 0.52% |
|
| 2021/03/22 | 0 | 0.00 | 7 | 18.69 | 18.50 | -7 | 1,853 | -0.38% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 18.04 | 17.85 | -4 | 1,780 | -0.22% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 17.55 | 17.40 | -1 | 1,732 | -0.06% |
|
| 2021/03/15 | 11 | 17.32 | 0 | 0.00 | 17.40 | 11 | 1,816 | 0.61% |
|
| 2021/03/12 | 2 | 17.20 | 0 | 0.00 | 17.10 | 2 | 1,818 | 0.11% |
|
| 2021/03/11 | 2 | 17.00 | 0 | 0.00 | 17.05 | 2 | 1,884 | 0.11% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 16.85 | 16.70 | -1 | 1,979 | -0.05% |
|
| 2021/03/04 | 1 | 17.20 | 1 | 17.40 | 17.05 | 0 | 2,090 | 0.00% |
|
| 2021/02/23 | 2 | 17.45 | 0 | 0.00 | 17.25 | 2 | 2,195 | 0.09% |
|
| 2021/02/22 | 0 | 0.00 | 10 | 17.56 | 17.50 | -10 | 2,288 | -0.44% |
|
| 2021/02/19 | 4 | 17.25 | 0 | 0.00 | 17.20 | 4 | 2,271 | 0.18% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 15.80 | 15.90 | -2 | 3,010 | -0.07% |
|
| 2021/01/21 | 1 | 15.35 | 0 | 0.00 | 15.50 | 1 | 3,029 | 0.03% |
|
| 2021/01/20 | 1 | 16.10 | 0 | 0.00 | 15.65 | 1 | 3,145 | 0.03% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 16.20 | 16.15 | -2 | 3,231 | -0.06% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 3,254 | -0.03% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 16.75 | 16.20 | -3 | 3,478 | -0.09% |
|
| 2021/01/11 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 3,540 | 0.06% |
|
| 2021/01/08 | 4 | 16.91 | 0 | 0.00 | 16.95 | 4 | 3,698 | 0.11% |
|
| 2021/01/07 | 2 | 17.70 | 2 | 17.30 | 17.25 | 0 | 4,095 | 0.00% |
|
| 2021/01/05 | 2 | 17.58 | 0 | 0.00 | 17.40 | 2 | 4,160 | 0.05% |
|
| 2021/01/04 | 6 | 17.63 | 3 | 17.68 | 17.60 | 3 | 4,079 | 0.07% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 16.85 | 16.75 | -1 | 4,329 | -0.02% |
|
| 2020/12/24 | 8 | 17.04 | 10 | 16.88 | 16.90 | -2 | 4,327 | -0.05% |
|
| 2020/12/23 | 4 | 17.03 | 1 | 17.05 | 17.05 | 3 | 4,225 | 0.07% |
|
| 2020/12/16 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 4,354 | 0.02% |
|
| 2020/12/11 | 2 | 16.45 | 0 | 0.00 | 15.80 | 2 | 4,514 | 0.04% |
|
| 2020/12/10 | 5 | 16.50 | 0 | 0.00 | 16.50 | 5 | 4,515 | 0.11% |
|
| 2020/12/09 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 4,515 | 0.02% |
|
| 2020/12/08 | 3 | 17.30 | 0 | 0.00 | 17.20 | 3 | 4,631 | 0.06% |
|
| 2020/12/07 | 5 | 17.30 | 0 | 0.00 | 17.15 | 5 | 4,831 | 0.10% |
|
| 2020/12/04 | 5 | 17.70 | 0 | 0.00 | 17.65 | 5 | 4,898 | 0.10% |
|
| 2020/12/01 | 16 | 18.49 | 1 | 18.20 | 17.90 | 15 | 5,347 | 0.28% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 5,787 | -0.02% |
|
| 2020/11/25 | 2 | 17.75 | 0 | 0.00 | 17.45 | 2 | 5,829 | 0.03% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 5,892 | -0.02% |
|
| 2020/11/20 | 4 | 17.95 | 2 | 17.75 | 17.65 | 2 | 5,868 | 0.03% |
|
| 2020/11/19 | 3 | 17.88 | 0 | 0.00 | 18.00 | 3 | 5,840 | 0.05% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 17.45 | 17.40 | -1 | 5,726 | -0.02% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 17.75 | 17.60 | -1 | 5,713 | -0.02% |
|
| 2020/11/16 | 1 | 17.40 | 0 | 0.00 | 17.20 | 1 | 5,674 | 0.02% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 17.60 | 17.45 | -1 | 5,658 | -0.02% |
|
| 2020/11/12 | 7 | 17.41 | 1 | 18.50 | 17.40 | 6 | 5,661 | 0.11% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 18.00 | 17.75 | -1 | 5,349 | -0.02% |
|
| 2020/11/09 | 3 | 17.53 | 0 | 0.00 | 17.55 | 3 | 5,251 | 0.06% |
|
| 2020/11/05 | 0 | 0.00 | 4 | 17.73 | 17.85 | -4 | 5,226 | -0.08% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 17.15 | 16.90 | -1 | 5,261 | -0.02% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 5,256 | -0.02% |
|
| 2020/10/29 | 1 | 17.85 | 17 | 17.91 | 17.95 | -16 | 5,249 | -0.30% |
|
| 2020/10/28 | 19 | 17.86 | 23 | 18.30 | 17.95 | -4 | 5,241 | -0.08% |
|
| 2020/10/27 | 5 | 18.30 | 5 | 18.20 | 18.30 | 0 | 5,130 | 0.00% |
|
| 2020/10/22 | 1 | 17.65 | 3 | 17.35 | 17.25 | -2 | 5,006 | -0.04% |
|
| 2020/10/21 | 0 | 0.00 | 7 | 17.80 | 17.40 | -7 | 4,988 | -0.14% |
|
| 2020/10/19 | 5 | 17.75 | 5 | 18.03 | 17.70 | 0 | 4,857 | 0.00% |
|
| 2020/10/16 | 8 | 19.00 | 7 | 18.90 | 17.75 | 1 | 4,804 | 0.02% |
|
| 2020/10/15 | 38 | 19.25 | 33 | 19.56 | 19.15 | 5 | 4,674 | 0.11% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 17.73 | 18.35 | -2 | 4,280 | -0.05% |
|
| 2020/10/08 | 9 | 16.97 | 0 | 0.00 | 16.95 | 9 | 4,212 | 0.21% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 4,177 | -0.02% |
|
| 2020/10/06 | 4 | 16.15 | 0 | 0.00 | 16.10 | 4 | 4,181 | 0.10% |
|
| 2020/10/05 | 0 | 0.00 | 5 | 16.10 | 16.20 | -5 | 4,304 | -0.12% |
|
| 2020/09/30 | 1 | 16.05 | 0 | 0.00 | 15.75 | 1 | 4,247 | 0.02% |
|
| 2020/09/25 | 0 | 0.00 | 5 | 15.37 | 15.00 | -5 | 4,324 | -0.12% |
|
| 2020/09/23 | 1 | 16.75 | 0 | 0.00 | 16.60 | 1 | 4,226 | 0.02% |
|
| 2020/09/21 | 1 | 17.05 | 1 | 17.20 | 16.95 | 0 | 4,105 | 0.00% |
|
| 2020/09/18 | 1 | 17.10 | 0 | 0.00 | 16.95 | 1 | 4,087 | 0.02% |
|
| 2020/09/17 | 2 | 17.35 | 2 | 17.15 | 17.15 | 0 | 3,999 | 0.00% |
|
| 2020/09/16 | 1 | 17.25 | 0 | 0.00 | 16.90 | 1 | 3,958 | 0.03% |
|
| 2020/09/15 | 6 | 16.86 | 0 | 0.00 | 16.90 | 6 | 3,912 | 0.15% |
|
| 2020/09/14 | 2 | 17.25 | 27 | 17.07 | 16.70 | -25 | 3,906 | -0.64% |
|
| 2020/09/11 | 27 | 17.66 | 1 | 17.75 | 16.80 | 26 | 3,911 | 0.66% |
|
| 2020/09/10 | 5 | 18.10 | 30 | 17.61 | 17.50 | -25 | 3,821 | -0.65% |
|
| 2020/09/09 | 21 | 17.13 | 3 | 17.18 | 17.70 | 18 | 3,772 | 0.48% |
|
| 2020/09/08 | 15 | 16.72 | 2 | 16.60 | 17.00 | 13 | 3,657 | 0.36% |
|
| 2020/09/07 | 12 | 16.47 | 4 | 16.23 | 15.95 | 8 | 3,424 | 0.23% |
|
| 2020/09/03 | 5 | 15.50 | 7 | 15.93 | 15.25 | -2 | 3,119 | -0.06% |
|
| 2020/09/01 | 10 | 13.00 | 0 | 0.00 | 13.25 | 10 | 2,551 | 0.39% |
|
| 2020/08/31 | 43 | 13.58 | 41 | 13.16 | 13.20 | 2 | 2,531 | 0.08% |
|
| 2020/08/27 | 1 | 12.75 | 0 | 0.00 | 12.50 | 1 | 2,401 | 0.04% |
|
| 2020/08/19 | 0 | 0.00 | 20 | 12.84 | 12.55 | -20 | 2,327 | -0.86% |
|
| 2020/08/13 | 5 | 12.79 | 0 | 0.00 | 12.65 | 5 | 2,258 | 0.22% |
|
| 2020/08/12 | 15 | 12.93 | 10 | 12.95 | 12.90 | 5 | 2,226 | 0.22% |
|
| 2020/08/11 | 10 | 12.55 | 0 | 0.00 | 12.40 | 10 | 2,175 | 0.46% |
|
| 2020/08/06 | 0 | 0.00 | 0.8 | 12.00 | 12.00 | -0.8 | 1,985 | -0.04% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 11.00 | 11.20 | -2 | 1,839 | -0.11% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 11.10 | 10.80 | -1 | 1,853 | -0.05% |
|
| 2020/07/17 | 0 | 0.00 | 23 | 13.35 | 13.05 | -23 | 1,874 | -1.23% |
|
| 2020/07/16 | 3 | 13.10 | 13 | 13.23 | 13.10 | -10 | 1,811 | -0.55% |
|
| 2020/07/15 | 10 | 13.13 | 82 | 12.49 | 12.40 | -72 | 1,720 | -4.19% |
|
| 2020/07/14 | 6 | 13.88 | 22 | 13.37 | 13.20 | -16 | 1,683 | -0.95% |
|
| 2020/07/13 | 93 | 14.29 | 1 | 13.75 | 13.55 | 92 | 1,607 | 5.72% |
|
| 2020/07/10 | 24 | 13.13 | 22 | 12.23 | 13.50 | 2 | 1,452 | 0.14% |
|
| 2020/07/09 | 11 | 12.15 | 8 | 12.00 | 12.30 | 3 | 1,299 | 0.23% |
|
| 2020/07/08 | 21 | 11.25 | 0 | 0.00 | 11.20 | 21 | 1,213 | 1.73% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 11.35 | 11.25 | -1 | 1,202 | -0.08% |
|
| 2020/07/06 | 1 | 11.75 | 0 | 0.00 | 11.80 | 1 | 1,149 | 0.09% |
|
| 2020/07/03 | 2 | 10.70 | 0 | 0.00 | 10.75 | 2 | 1,073 | 0.19% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 11.20 | 11.20 | -2 | 1,027 | -0.19% |
|
| 2020/06/22 | 2 | 11.00 | 3 | 11.05 | 10.85 | -1 | 1,014 | -0.10% |
|
| 2020/06/18 | 4 | 11.50 | 0 | 0.00 | 11.90 | 4 | 923 | 0.43% |
|
| 2020/06/17 | 3 | 10.92 | 3 | 11.08 | 10.85 | 0 | 831 | 0.00% |
|
| 2020/06/16 | 6 | 11.22 | 0 | 0.00 | 11.40 | 6 | 782 | 0.77% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 10.05 | 10.55 | -1 | 623 | -0.16% |
|
| 2020/06/11 | 1 | 10.05 | 0 | 0.00 | 9.72 | 1 | 604 | 0.17% |
|
| 2020/06/10 | 1 | 10.15 | 0 | 0.00 | 9.94 | 1 | 587 | 0.17% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 9.66 | 9.80 | -3 | 569 | -0.53% |
|
| 2020/05/27 | 3 | 10.08 | 0 | 0.00 | 9.99 | 3 | 558 | 0.54% |
|
| 2020/04/24 | 0 | 0.00 | 11 | 10.05 | 10.10 | -11 | 416 | -2.64% |
|
| 2020/04/23 | 12 | 10.41 | 13 | 10.35 | 10.45 | -1 | 389 | -0.26% |
|
| 2020/03/30 | 1 | 7.38 | 0 | 0.00 | 7.36 | 1 | 207 | 0.48% |
|
| 2020/03/27 | 3 | 7.61 | 31 | 7.49 | 7.50 | -28 | 203 | -13.79% |
|
| 2020/03/26 | 31 | 7.18 | 0 | 0.00 | 7.21 | 31 | 187 | 16.56% |
|
| 2019/10/29 | 0 | 10.05 | 0 | 0.00 | 10.10 | 0 | 403 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 9.57 | 9.52 | -1 | 241 | -0.41% |
|
| 2019/09/17 | 1 | 9.80 | 0 | 0.00 | 9.70 | 1 | 231 | 0.43% |
|
| 2019/05/28 | 1 | 10.25 | 0 | 0.00 | 10.30 | 1 | 314 | 0.32% |
|
| 2019/05/16 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 434 | 0.23% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 10.85 | 10.95 | -3 | 464 | -0.65% |
|
| 2019/03/29 | 3 | 10.50 | 0 | 0.00 | 10.50 | 3 | 442 | 0.68% |
|
| 2019/03/20 | 0 | 10.50 | 0 | 0.00 | 10.55 | 0 | 525 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 10.55 | 10.60 | -2 | 526 | -0.38% |
|
| 2019/02/25 | 3 | 11.20 | 0 | 0.00 | 11.05 | 3 | 567 | 0.53% |
|
| 2019/02/21 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 555 | 0.18% |
|
| 2019/02/19 | 3 | 11.37 | 0 | 0.00 | 11.35 | 3 | 541 | 0.55% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 10.75 | 10.65 | -1 | 514 | -0.19% |
|
| 2019/01/18 | 7 | 11.19 | 6 | 11.23 | 11.00 | 1 | 500 | 0.20% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 10.55 | 10.50 | -2 | 424 | -0.47% |
|
| 2018/12/03 | 2 | 10.80 | 0 | 0.00 | 10.75 | 2 | 456 | 0.44% |
|
| 2018/11/06 | 0 | 0.00 | 3 | 9.77 | 9.92 | -3 | 633 | -0.47% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 8.15 | 8.15 | -1 | 856 | -0.12% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 11.10 | 10.95 | -2 | 1,829 | -0.11% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 11.00 | 10.90 | -2 | 1,872 | -0.11% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 2,254 | -0.04% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 11.20 | 11.10 | -2 | 2,620 | -0.08% |
|
| 2018/09/14 | 2 | 11.20 | 0 | 0.00 | 11.25 | 2 | 3,164 | 0.06% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 11.10 | 10.90 | -1 | 3,988 | -0.03% |
|
| 2018/08/15 | 0 | 0.00 | 4 | 12.75 | 12.50 | -4 | 5,087 | -0.08% |
|
| 2018/08/09 | 2 | 13.05 | 1 | 13.20 | 13.00 | 1 | 5,143 | 0.02% |
|
| 2018/08/08 | 1 | 13.55 | 1 | 13.60 | 13.50 | 0 | 5,162 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 14.00 | 13.75 | -2 | 5,187 | -0.04% |
|
| 2018/08/06 | 0 | 0.00 | 8 | 14.48 | 14.10 | -8 | 5,198 | -0.15% |
|
| 2018/08/03 | 5 | 14.60 | 4 | 14.40 | 14.30 | 1 | 5,222 | 0.02% |
|
| 2018/08/02 | 2 | 14.18 | 10 | 14.00 | 14.10 | -8 | 5,176 | -0.15% |
|
| 2018/08/01 | 0 | 0.00 | 12 | 14.13 | 14.00 | -12 | 5,151 | -0.23% |
|
| 2018/07/31 | 4 | 14.23 | 2 | 13.55 | 14.35 | 2 | 5,170 | 0.04% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 12.95 | 12.70 | -1 | 5,136 | -0.02% |
|
| 2018/07/24 | 2 | 12.78 | 0 | 0.00 | 12.65 | 2 | 5,209 | 0.04% |
|
| 2018/07/23 | 0 | 0.00 | 8 | 12.26 | 12.25 | -8 | 5,173 | -0.15% |
|
| 2018/07/20 | 0 | 0.00 | 18 | 12.29 | 12.05 | -18 | 5,168 | -0.35% |
|
| 2018/07/13 | 8 | 13.48 | 0 | 0.00 | 13.45 | 8 | 5,069 | 0.16% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 14.02 | 14.10 | -3 | 4,941 | -0.06% |
|
| 2018/07/09 | 2 | 14.80 | 0 | 0.00 | 14.25 | 2 | 4,881 | 0.04% |
|
| 2018/07/05 | 10 | 15.00 | 12 | 14.67 | 14.45 | -2 | 4,773 | -0.04% |
|
| 2018/07/02 | 3 | 15.90 | 4 | 15.81 | 15.00 | -1 | 4,635 | -0.02% |
|
| 2018/06/29 | 4 | 16.11 | 2 | 16.25 | 15.75 | 2 | 4,562 | 0.04% |
|
| 2018/06/28 | 8 | 16.43 | 6 | 16.93 | 16.30 | 2 | 4,470 | 0.04% |
|
| 2018/06/27 | 5 | 16.40 | 5 | 16.65 | 16.50 | 0 | 4,373 | 0.00% |
|
| 2018/06/26 | 18 | 16.22 | 34.1 | 16.27 | 15.95 | -16.1 | 4,181 | -0.39% |
|
| 2018/06/25 | 28.1 | 16.82 | 32 | 17.17 | 16.90 | -3.9 | 4,025 | -0.10% |
|
| 2018/06/22 | 5 | 15.49 | 3 | 15.80 | 15.95 | 2 | 3,499 | 0.06% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 15.05 | 14.50 | -2 | 3,298 | -0.06% |
|
| 2018/06/20 | 11 | 14.34 | 9 | 14.91 | 13.80 | 2 | 3,230 | 0.06% |
|
| 2018/06/19 | 6 | 14.80 | 16 | 14.46 | 14.85 | -10 | 3,051 | -0.33% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 13.65 | 13.50 | -1 | 2,865 | -0.03% |
|
| 2018/06/14 | 17 | 13.90 | 2 | 13.95 | 13.80 | 15 | 2,858 | 0.52% |
|
| 2018/06/13 | 0 | 0.00 | 4 | 13.53 | 13.70 | -4 | 2,807 | -0.14% |
|
| 2018/06/12 | 27 | 14.17 | 5 | 14.20 | 13.90 | 22 | 2,802 | 0.79% |
|
| 2018/06/11 | 3 | 13.90 | 1 | 14.40 | 14.40 | 2 | 2,537 | 0.08% |
|
| 2018/06/08 | 11 | 12.84 | 13 | 12.81 | 13.10 | -2 | 2,588 | -0.08% |
|
| 2018/06/07 | 3 | 12.00 | 18 | 11.99 | 11.95 | -15 | 2,443 | -0.61% |
|
| 2018/06/06 | 4 | 12.33 | 0 | 0.00 | 11.95 | 4 | 2,451 | 0.16% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 11.85 | 11.80 | -1 | 2,414 | -0.04% |
|
| 2018/06/04 | 6 | 11.93 | 2 | 11.75 | 11.75 | 4 | 2,391 | 0.17% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 12.25 | 11.80 | -2 | 2,341 | -0.09% |
|
| 2018/05/31 | 7 | 11.66 | 2 | 11.55 | 11.55 | 5 | 2,273 | 0.22% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 10.70 | 11.80 | -2 | 2,215 | -0.09% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 11.25 | 10.85 | -2 | 2,144 | -0.09% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 11.35 | 11.05 | -5 | 2,115 | -0.24% |
|
| 2018/05/23 | 10 | 11.80 | 0 | 0.00 | 11.75 | 10 | 2,074 | 0.48% |
|
| 2018/05/21 | 3 | 11.60 | 0 | 0.00 | 11.70 | 3 | 2,014 | 0.15% |
|
| 2018/05/17 | 3 | 11.83 | 0 | 0.00 | 11.65 | 3 | 1,975 | 0.15% |
|
| 2018/05/11 | 4 | 11.51 | 0 | 0.00 | 11.05 | 4 | 1,796 | 0.22% |
|
| 2018/05/10 | 3 | 12.07 | 0 | 0.00 | 11.90 | 3 | 1,738 | 0.17% |
|
| 2018/05/08 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 1,638 | 0.06% |
|
| 2018/05/03 | 2 | 11.95 | 5 | 12.68 | 11.90 | -3 | 1,394 | -0.22% |
|
| 2018/04/30 | 0 | 0.00 | 9 | 10.65 | 10.75 | -9 | 1,139 | -0.79% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 9.96 | 9.85 | -1 | 1,096 | -0.09% |
|
| 2018/04/23 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 1,094 | 0.09% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 9.43 | 9.40 | -2 | 1,069 | -0.19% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 9.89 | 9.93 | -2 | 1,058 | -0.19% |
|
| 2018/04/11 | 0 | 0.00 | 4 | 9.99 | 10.10 | -4 | 1,058 | -0.38% |
|
| 2018/04/10 | 7 | 10.05 | 0 | 0.00 | 9.95 | 7 | 1,052 | 0.67% |
|
| 2018/04/09 | 7 | 10.55 | 0 | 0.00 | 10.65 | 7 | 1,021 | 0.69% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 10.60 | 10.65 | -1 | 1,010 | -0.10% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 10.48 | 10.65 | -2 | 1,004 | -0.20% |
|
| 2018/03/31 | 2 | 10.68 | 0 | 0.00 | 10.50 | 2 | 994 | 0.20% |
|
| 2018/03/30 | 10 | 10.38 | 20 | 10.45 | 10.30 | -10 | 979 | -1.02% |
|
| 2018/03/28 | 10 | 11.30 | 0 | 0.00 | 10.90 | 10 | 943 | 1.06% |
|
| 2018/03/26 | 10 | 11.50 | 1 | 11.80 | 11.30 | 9 | 912 | 0.99% |
|
| 2018/03/23 | 1 | 11.40 | 3 | 11.55 | 11.70 | -2 | 855 | -0.23% |
|
| 2018/03/21 | 3 | 10.42 | 0 | 0.00 | 10.35 | 3 | 725 | 0.41% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 10.25 | 10.30 | -1 | 689 | -0.15% |
|
| 2018/03/16 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 655 | 0.15% |
|
| 2018/02/06 | 0 | 0.00 | 30 | 8.49 | 8.60 | -30 | 489 | -6.12% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 9.30 | 9.35 | -5 | 485 | -1.03% |
|
| 2018/01/31 | 0 | 9.30 | 0 | 0.00 | 9.35 | 0 | 485 | 0.00% |
|
| 2018/01/25 | 0 | 9.40 | 0 | 0.00 | 9.48 | 0 | 494 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 0.9 | 9.51 | 9.65 | -0.9 | 488 | -0.19% |
|
| 2018/01/16 | 0 | 9.60 | 0 | 0.00 | 9.63 | 0 | 489 | 0.00% |
|
| 2018/01/11 | 0 | 9.70 | 0 | 0.00 | 9.71 | 0 | 488 | 0.00% |
|