福懋科 (8131)-中國信託-永康券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
29.10
漲跌
▼0.60
漲幅
-2.02%
成交量
680張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	12.1	29.25	2	29.20	29.10	10.1	355	2.84%
2024/12/12	0.1	29.80	0	0.00	29.70	0.1	344	0.03%
2024/12/11	0.1	30.05	0	0.00	29.80	0.1	339	0.04%
2024/12/10	0.2	30.80	0	0.00	30.40	0.2	329	0.05%
2024/11/28	0.1	30.45	0	0.00	30.60	0.1	321	0.03%
2024/11/27	0.1	31.00	0	0.00	30.70	0.1	319	0.03%
2024/11/26	2	31.50	0	0.00	31.25	2	304	0.66%
2024/11/22	1	31.65	0	0.00	31.60	1	283	0.35%
2024/11/15	2	31.80	0	0.00	31.95	2	292	0.68%
2024/11/11	0.1	33.05	0	0.00	33.10	0.1	278	0.03%
2024/11/07	1	33.45	0	0.00	33.45	1	279	0.36%
2024/11/05	1	33.85	0	0.00	33.65	1	277	0.36%
2024/10/21	0.3	34.95	0	0.00	34.60	0.3	315	0.09%
2024/10/16	1	34.20	0	0.00	34.10	1	321	0.31%
2024/10/15	0	0.00	11	34.78	34.75	-11	309	-3.56%
2024/10/14	1	34.90	0	0.00	34.80	1	306	0.33%
2024/10/08	0.1	35.15	0	0.00	35.05	0.1	313	0.03%
2024/09/23	0.3	36.35	0	0.00	36.30	0.3	317	0.08%
2024/09/05	1	35.05	0	0.00	35.05	1	342	0.29%
2024/08/21	0.3	36.50	0	0.00	36.00	0.3	404	0.07%
2024/08/08	0	0.00	1	35.70	35.75	-1	455	-0.22%
2024/08/06	1	35.60	0	0.00	35.30	1	468	0.21%
2024/08/05	0	0.00	2	36.40	35.25	-2	467	-0.43%
2024/08/02	1	37.05	0	0.00	37.05	1	455	0.22%
2024/07/30	0.1	36.45	0	0.00	36.50	0.1	456	0.03%
2024/07/23	1	37.80	0	0.00	37.80	1	446	0.22%
2024/07/22	1.2	37.42	0	0.00	37.55	1.2	441	0.27%
2024/07/19	0.2	38.10	0	0.00	37.75	0.2	435	0.03%
2024/07/16	0.1	38.50	0	0.00	38.45	0.1	430	0.02%
2024/07/01	0.1	38.80	0	0.00	38.80	0.1	404	0.02%
2024/06/25	0.1	38.99	0	0.00	38.95	0.1	398	0.03%
2024/06/24	0	0.00	1	39.30	39.15	-1	396	-0.25%
2024/06/19	0.2	38.85	0	0.00	39.10	0.2	391	0.05%
2024/06/18	0.2	38.70	0	0.00	38.70	0.2	391	0.04%
2024/06/17	0.2	38.50	0	0.00	38.70	0.2	394	0.05%
2024/06/14	0.2	38.55	0	0.00	38.50	0.2	390	0.04%
2024/06/13	0.4	38.76	0	0.00	38.60	0.4	391	0.09%
2024/06/04	0	0.00	1	39.60	39.75	-1	398	-0.25%
2024/05/22	1	38.85	0	0.00	39.00	1	430	0.23%
2024/05/10	1	37.95	0	0.00	38.00	1	366	0.27%
2024/05/07	2	37.35	0	0.00	37.30	2	355	0.56%
2024/04/25	0.1	36.30	0	0.00	36.30	0.1	344	0.03%
2024/04/24	0.1	36.10	0	0.00	36.30	0.1	346	0.01%
2024/04/19	0.3	35.95	0	0.00	36.00	0.3	353	0.07%
2024/04/10	0	0.00	1	37.15	37.20	-1	347	-0.29%
2024/04/08	1	36.30	0	0.00	36.35	1	346	0.29%
2024/03/25	0	0.00	1	36.30	36.25	-1	359	-0.28%
2024/03/14	0	0.00	2	35.93	36.15	-2	350	-0.57%
2024/03/12	0	0.00	3	36.55	36.85	-3	335	-0.89%
2024/03/08	0	0.00	1	36.20	36.10	-1	321	-0.31%
2024/03/07	0	0.00	1	36.10	36.00	-1	319	-0.31%
2024/03/01	2	35.98	7.1	35.90	35.85	-5.1	293	-1.72%
2024/02/29	3	36.52	0	0.00	36.50	3	275	1.09%
2024/02/19	0	0.00	1	39.05	39.05	-1	235	-0.42%
2024/02/16	0	0.00	1	38.65	38.70	-1	235	-0.43%
2024/02/15	1	38.25	0	0.00	38.20	1	233	0.43%
2024/01/26	0	0.00	1	38.30	38.30	-1	225	-0.44%
2024/01/25	2	38.20	0	0.00	38.20	2	223	0.89%
2024/01/17	1	38.00	0	0.00	37.80	1	224	0.45%
2024/01/09	1	38.50	0	0.00	38.50	1	214	0.47%
2023/12/27	0	0.00	2	39.43	39.35	-2	207	-0.96%
2023/12/13	0	0.00	1	38.90	38.90	-1	199	-0.50%
2023/11/29	0	0.00	1	39.10	39.10	-1	200	-0.50%
2023/11/24	1	39.25	0	0.00	39.15	1	199	0.50%
2023/11/13	1	38.80	0	0.00	38.80	1	196	0.51%
2023/11/09	2	38.90	0	0.00	39.40	2	194	1.03%
2023/08/28	0	0.00	1	39.40	39.30	-1	492	-0.20%
2023/08/11	1	39.10	0	0.00	39.40	1	520	0.19%
2023/08/10	1	38.95	0	0.00	39.30	1	523	0.19%
2023/08/04	1	40.15	0	0.00	40.30	1	509	0.20%
2023/07/31	1	40.65	0	0.00	40.50	1	511	0.20%
2023/07/24	2	40.70	0	0.00	40.55	2	514	0.39%
2023/07/21	0	0.00	1	41.30	41.10	-1	509	-0.20%
2023/07/19	0	0.00	1	41.50	41.40	-1	506	-0.20%
2023/07/13	1	40.40	0	0.00	40.40	1	494	0.20%
2023/07/12	1	40.55	0	0.00	40.55	1	471	0.21%
2023/07/10	0	0.00	2	43.25	43.25	-2	424	-0.47%
2023/06/20	1	44.00	0	0.00	44.00	1	380	0.26%
2023/06/12	0	0.00	1	43.90	43.85	-1	379	-0.26%
2023/06/06	1	44.15	0	0.00	44.20	1	387	0.26%
2023/06/05	1	44.15	0	0.00	44.10	1	400	0.25%
2023/05/10	1	41.75	0	0.00	42.10	1	411	0.24%
2023/05/08	0.2	42.60	0	0.00	42.30	0.2	412	0.06%
2023/05/04	1	42.40	0	0.00	42.45	1	415	0.24%
2023/04/19	1	44.25	0	0.00	44.10	1	400	0.25%
2023/03/13	0	0.00	2	44.00	44.35	-2	335	-0.60%
2023/03/09	2	44.70	0	0.00	44.70	2	319	0.63%
2023/03/07	1	43.15	0	0.00	43.20	1	293	0.34%
2023/02/23	1	42.60	0	0.00	42.60	1	252	0.40%
2023/01/30	0	0.00	1	39.85	39.85	-1	232	-0.43%
2023/01/10	0	0.00	2	39.43	39.30	-2	268	-0.74%
2022/12/30	2	38.28	0	0.00	38.30	2	302	0.66%
2022/12/08	1	38.50	0	0.00	38.60	1	299	0.33%
2022/11/29	0	0.00	2	39.15	39.20	-2	293	-0.68%
2022/11/18	1	38.90	0	0.00	39.00	1	294	0.34%
2022/11/11	0	0.00	6	40.00	39.35	-6	287	-2.09%
2022/11/10	6	39.35	0	0.00	39.30	6	279	2.15%
2022/11/03	7	38.55	0	0.00	38.55	7	277	2.52%
2022/11/02	1	37.95	0	0.00	37.95	1	270	0.37%
2022/11/01	1	37.80	0	0.00	37.75	1	271	0.37%
2022/10/28	1	37.40	0	0.00	37.30	1	279	0.36%
2022/09/19	2	38.40	0	0.00	38.30	2	319	0.63%
2022/09/13	3	39.00	0	0.00	38.65	3	332	0.90%
2022/08/12	0	0.00	3	38.25	38.85	-3	333	-0.90%
2022/07/22	1	36.50	0	0.00	36.60	1	329	0.30%
2022/07/07	1	36.95	0	0.00	37.15	1	280	0.36%
2022/06/29	3	40.20	0	0.00	39.90	3	243	1.23%
2022/05/11	1	39.30	0	0.00	39.45	1	327	0.31%
2022/04/27	1	38.75	0	0.00	38.80	1	333	0.30%
2022/03/21	0	0.00	0.1	41.40	41.10	-0.1	317	-0.03%
2022/03/04	0	0.00	1	41.30	41.20	-1	292	-0.34%
2022/03/03	3	41.57	0	0.00	41.60	3	286	1.05%
2022/03/02	1	41.10	11	41.05	41.20	-10	279	-3.57%
2022/03/01	1.1	40.70	0	0.00	40.70	1.1	268	0.41%
2022/02/24	2	38.93	0	0.00	38.60	2	247	0.81%
2022/02/22	1	39.05	0	0.00	39.10	1	243	0.41%
2022/02/15	1	38.90	0	0.00	38.90	1	230	0.43%
2022/01/25	1	38.70	0	0.00	38.75	1	240	0.42%
2022/01/19	0	0.00	1	39.10	39.10	-1	231	-0.43%
2022/01/05	1	38.55	0	0.00	38.55	1	212	0.47%
2021/12/07	1	38.90	0	0.00	38.90	1	212	0.47%
2021/11/23	0	0.00	1	39.25	39.20	-1	229	-0.44%
2021/10/22	1	37.65	0	0.00	37.65	1	374	0.27%
2021/10/19	1	37.95	0	0.00	37.85	1	393	0.25%
2021/10/06	0	0.00	4	37.20	37.10	-4	460	-0.87%
2021/08/18	2	36.05	2	37.05	37.05	0	531	0.00%
2021/08/17	0	0.00	4	36.45	36.35	-4	524	-0.76%
2021/08/16	0	0.00	1	36.80	36.75	-1	508	-0.20%
2021/08/13	1	37.70	0	0.00	37.55	1	498	0.20%
2021/08/12	1	37.80	0	0.00	37.70	1	497	0.20%
2021/08/04	1	39.75	0	0.00	39.75	1	542	0.18%
2021/08/02	0	0.00	1	41.75	41.90	-1	534	-0.19%
2021/07/28	1	41.05	0	0.00	41.30	1	515	0.19%
2021/07/14	2	41.70	2	41.80	41.80	0	621	0.00%
2021/07/06	1	41.20	0	0.00	41.20	1	630	0.16%
2021/07/05	2	41.55	7	40.94	41.45	-5	633	-0.79%
2021/06/30	0	0.00	1	40.05	40.05	-1	654	-0.15%
2021/06/24	1	39.75	0	0.00	39.80	1	659	0.15%
2021/06/18	1	40.20	2	40.10	40.10	-1	666	-0.15%
2021/06/11	3	39.55	0	0.00	39.75	3	697	0.43%
2021/06/10	0	0.00	1	39.45	39.60	-1	707	-0.14%
2021/06/02	2	39.75	0	0.00	39.90	2	726	0.28%
2021/05/19	1	38.00	0	0.00	38.15	1	766	0.13%
2021/05/12	1	37.90	0	0.00	38.25	1	728	0.14%
2021/05/03	1	43.00	0	0.00	42.45	1	671	0.15%
2021/04/29	0	0.00	2	43.70	43.70	-2	659	-0.30%
2021/04/27	2	44.95	0	0.00	44.85	2	644	0.31%
2021/04/22	0	0.00	2	42.50	42.50	-2	600	-0.33%
2021/04/21	0	0.00	1	43.00	43.75	-1	585	-0.17%
2021/04/12	1	42.05	1	42.05	42.05	0	560	0.00%
2021/04/08	1	42.10	6	41.90	42.15	-5	550	-0.91%
2021/03/26	6	40.00	0	0.00	39.90	6	495	1.21%
2021/03/23	0	0.00	6	40.15	40.05	-6	492	-1.22%
2021/03/17	0	0.00	1	40.00	39.70	-1	481	-0.21%
2021/03/15	1	39.55	2	39.43	39.45	-1	473	-0.21%
2021/02/17	0	0.00	1	37.60	37.55	-1	509	-0.20%
2021/01/29	2	36.65	0	0.00	36.25	2	502	0.40%
2021/01/28	1	36.70	0	0.00	36.55	1	497	0.20%
2021/01/25	3	37.23	0	0.00	37.40	3	482	0.62%
2021/01/14	0	0.00	5	38.79	38.80	-5	464	-1.08%
2021/01/11	0	0.00	1	38.10	37.95	-1	438	-0.23%
2021/01/08	0	0.00	3	38.20	37.90	-3	433	-0.69%
2020/12/31	0	0.00	2	37.80	37.80	-2	412	-0.48%
2020/12/25	0	0.00	1	37.65	37.45	-1	397	-0.25%
2020/12/22	1	37.00	0	0.00	37.00	1	399	0.25%
2020/12/18	0	0.00	1	37.65	37.25	-1	401	-0.25%
2020/12/16	2	37.40	0	0.00	37.40	2	401	0.50%
2020/12/09	0	0.00	1	38.40	38.45	-1	401	-0.25%
2020/12/07	0	0.00	4	38.70	38.45	-4	387	-1.03%
2020/12/04	0	0.00	1	38.40	38.35	-1	365	-0.27%
2020/12/03	1	38.30	0	0.00	38.00	1	349	0.29%
2020/12/02	0	0.00	1	38.00	37.95	-1	337	-0.30%
2020/11/30	0	0.00	1	37.20	37.00	-1	313	-0.32%
2020/11/26	0	0.00	5	36.95	37.00	-5	306	-1.63%
2020/11/25	0	0.00	5	36.87	36.80	-5	304	-1.64%
2020/11/24	2	36.75	0	0.00	36.60	2	296	0.67%
2020/11/23	0	0.00	3	36.60	36.60	-3	292	-1.02%
2020/11/19	0	0.00	2	36.35	36.15	-2	284	-0.70%
2020/11/17	0	0.00	1	36.60	36.45	-1	287	-0.35%
2020/11/03	0	0.00	2	35.50	35.40	-2	307	-0.65%
2020/10/28	0	0.00	4	35.50	35.40	-4	315	-1.27%
2020/10/21	0	0.00	1	36.00	36.00	-1	321	-0.31%
2020/10/20	0	0.00	1	36.00	36.00	-1	325	-0.31%
2020/09/28	7	34.61	0	0.00	34.65	7	475	1.47%
2020/09/23	0	0.00	6	35.60	35.30	-6	535	-1.12%
2020/09/22	10	35.83	0	0.00	35.60	10	547	1.83%
2020/09/16	1	35.60	0	0.00	35.60	1	547	0.18%
2020/09/15	0	0.00	3	35.75	35.70	-3	553	-0.54%
2020/09/09	0	0.00	1	34.70	34.90	-1	554	-0.18%
2020/08/26	1	35.20	0	0.00	35.30	1	656	0.15%
2020/08/24	2	34.75	0	0.00	34.90	2	662	0.30%
2020/08/19	5	35.80	0	0.00	35.35	5	666	0.75%
2020/08/18	2	35.85	0	0.00	35.85	2	659	0.30%
2020/08/17	2	35.90	0	0.00	36.00	2	665	0.30%
2020/08/03	1	35.40	0	0.00	35.25	1	697	0.14%
2020/07/29	2	35.60	0	0.00	35.80	2	704	0.28%
2020/07/28	0	0.00	20	35.31	35.40	-20	708	-2.82%
2020/07/20	0	0.00	10	35.85	35.70	-10	711	-1.41%
2020/07/15	1	36.70	0	0.00	36.85	1	734	0.14%
2020/07/10	1	36.75	0	0.00	36.75	1	749	0.13%
2020/07/08	20	39.65	0	0.00	39.85	20	722	2.77%
2020/07/06	0	0.00	1	40.00	40.00	-1	682	-0.15%
2020/06/23	2	38.30	0	0.00	38.10	2	658	0.30%
2020/06/09	0	0.00	7	38.10	38.10	-7	763	-0.92%
2020/06/08	0	0.00	2	38.20	38.40	-2	783	-0.26%
2020/06/04	0	0.00	4	38.28	38.35	-4	790	-0.51%
2020/06/03	8	38.35	0	0.00	38.40	8	826	0.97%
2020/05/29	3	37.30	0	0.00	37.20	3	825	0.36%
2020/05/22	3	37.50	0	0.00	37.10	3	900	0.33%
2020/05/19	1	37.00	0	0.00	37.00	1	951	0.11%
2020/05/14	1	37.80	0	0.00	37.20	1	1,012	0.10%
2020/05/08	0	0.00	1	37.70	37.50	-1	1,165	-0.09%
2020/04/29	2	37.10	5	37.25	37.30	-3	1,203	-0.25%
2020/04/21	5	35.80	0	0.00	35.85	5	1,239	0.40%
2020/04/20	0	0.00	5	36.72	36.95	-5	1,231	-0.41%
2020/04/14	3	34.70	0	0.00	34.85	3	1,204	0.25%
2020/04/09	0	0.00	1	34.90	34.55	-1	1,205	-0.08%
2020/03/31	0	0.00	3	32.45	32.45	-3	1,182	-0.25%
2020/03/27	1	32.70	0	0.00	32.00	1	1,201	0.08%
2020/03/24	0	0.00	1	31.00	30.95	-1	1,235	-0.08%
2020/03/23	1	29.50	0	0.00	29.45	1	1,250	0.08%
2020/03/19	1	29.10	0	0.00	28.70	1	1,324	0.08%
2020/03/18	3	31.80	1	32.05	31.50	2	1,288	0.16%
2020/03/16	4	33.85	0	0.00	33.25	4	1,259	0.32%
2020/03/13	1	34.85	0	0.00	35.50	1	1,236	0.08%
2020/03/12	6	36.73	25	37.04	36.30	-19	1,208	-1.57%
2020/03/09	1	38.90	0	0.00	38.50	1	1,147	0.09%
2020/03/06	0	0.00	7	40.70	40.80	-7	1,109	-0.63%
2020/03/05	0	0.00	1	41.05	40.85	-1	1,103	-0.09%
2020/02/26	2	40.95	1	40.80	41.00	1	1,013	0.10%
2020/02/25	2	40.50	1	40.60	41.00	1	1,002	0.10%
2020/02/21	1	40.70	1	40.80	40.75	0	966	0.00%
2020/02/18	1	41.20	1	41.35	40.90	0	906	0.00%
2020/02/14	0	0.00	2	41.30	41.30	-2	871	-0.23%
2020/02/13	8	39.77	10	40.00	39.70	-2	825	-0.24%
2020/02/12	2	39.90	7	39.93	40.30	-5	805	-0.62%
2020/02/11	0	0.00	1	39.95	40.40	-1	764	-0.13%
2020/02/10	3	37.55	0	0.00	38.00	3	711	0.42%
2020/02/07	0	0.00	10	37.90	38.00	-10	702	-1.42%
2020/02/06	6	37.50	0	0.00	37.50	6	682	0.88%
2020/02/05	1	36.95	1	37.20	37.10	0	671	0.00%
2020/02/04	5	37.17	0	0.00	37.00	5	662	0.75%
2020/02/03	0	0.00	24	35.94	36.85	-24	656	-3.65%
2020/01/31	4	37.09	0	0.00	37.10	4	647	0.62%
2020/01/30	8	37.08	0	0.00	36.65	8	640	1.25%
2020/01/20	10	38.85	3	39.00	38.80	7	616	1.13%
2020/01/17	2	37.98	4	38.20	38.20	-2	602	-0.33%
2020/01/16	2	38.23	0	0.00	37.85	2	595	0.34%
2020/01/15	2	37.50	1	37.70	37.95	1	585	0.17%
2020/01/09	1	36.80	0	0.00	36.80	1	553	0.18%
2020/01/08	1	36.80	0	0.00	36.60	1	565	0.18%
2020/01/07	8	37.07	0	0.00	36.85	8	562	1.42%
2020/01/03	2	37.80	0	0.00	37.10	2	556	0.36%
2019/12/26	1	37.55	0	0.00	37.25	1	533	0.19%
2019/12/24	2	37.90	0	0.00	37.60	2	519	0.39%
2019/12/20	0	0.00	1	37.15	37.05	-1	473	-0.21%
2019/12/18	1	36.60	2	37.00	36.90	-1	427	-0.23%
2019/12/17	2	36.73	3	36.85	36.80	-1	404	-0.25%
2019/12/16	0	0.00	7	35.75	35.95	-7	346	-2.02%
2019/11/26	1	34.40	0	0.00	34.55	1	328	0.30%
2019/09/18	0	0.00	1	34.80	34.75	-1	448	-0.22%
2019/08/30	1	33.20	0	0.00	33.35	1	463	0.22%
2019/08/16	0	0.00	1	33.00	32.90	-1	462	-0.22%
2019/08/14	0	0.00	1	33.05	33.10	-1	459	-0.22%
2019/08/13	0	33.05	0	0.00	33.00	0	458	0.00%
2019/08/02	3	32.65	0	0.00	32.55	3	463	0.65%
2019/07/30	1	33.75	0	0.00	33.65	1	455	0.22%
2019/07/17	0	0.00	2	34.50	34.05	-2	437	-0.46%
2019/07/16	1	34.65	0	0.00	34.65	1	426	0.23%
2019/07/12	4	36.88	2	37.05	36.95	2	373	0.53%
2019/07/11	2	36.85	0	0.00	36.85	2	348	0.57%
2019/05/31	10	34.08	0	0.00	34.15	10	332	3.01%
2019/05/30	5	33.75	0	0.00	33.75	5	333	1.50%
2019/05/20	2	34.05	0	0.00	34.00	2	341	0.59%
2019/04/19	4	35.26	0	0.00	35.20	4	338	1.18%
2019/04/16	12	35.50	1	35.50	35.50	11	335	3.28%
2019/04/10	1	35.55	0	0.00	35.80	1	331	0.30%
2019/04/09	1	35.20	0	0.00	35.45	1	325	0.31%
2019/03/20	4	35.60	0	0.00	35.80	4	267	1.50%
2019/03/12	1	35.00	0	0.00	35.00	1	224	0.45%
2019/03/06	1	34.90	0	0.00	34.85	1	212	0.47%
2019/01/24	0	0.00	1	32.95	32.75	-1	174	-0.57%
2019/01/07	0	0.00	1	32.20	32.00	-1	235	-0.42%
2018/12/06	1	31.85	0	0.00	31.65	1	375	0.27%
2018/12/03	0	0.00	1	33.20	33.10	-1	403	-0.25%
2018/11/29	0	0.00	1	32.80	32.65	-1	454	-0.22%
2018/11/28	1	32.45	0	0.00	32.65	1	462	0.22%
2018/11/19	0	0.00	1	32.00	31.95	-1	604	-0.17%
2018/11/01	0	0.00	1	31.20	31.10	-1	663	-0.15%
2018/10/29	1	30.20	0	0.00	30.30	1	663	0.15%
2018/10/22	0	0.00	1	31.80	31.45	-1	652	-0.15%
2018/10/11	1	31.20	0	0.00	31.20	1	2,073	0.05%
2018/10/05	1	32.55	0	0.00	32.10	1	2,066	0.05%
2018/09/05	1	34.05	0	0.00	34.00	1	2,220	0.05%
2018/08/27	0	0.00	1	35.95	35.95	-1	2,285	-0.04%
2018/08/16	0	0.00	1	34.10	34.20	-1	2,780	-0.04%
2018/08/13	1	33.85	0	0.00	34.05	1	2,949	0.03%
2018/08/03	0	0.00	3	35.40	35.50	-3	3,386	-0.09%
2018/08/02	1	35.85	0	0.00	35.40	1	3,385	0.03%
2018/07/30	2	35.60	0	0.00	35.60	2	3,378	0.06%
2018/07/25	0	0.00	1	36.20	36.30	-1	3,365	-0.03%
2018/07/17	5	35.00	0	0.00	35.05	5	1,937	0.26%
2018/07/12	0	0.00	5	34.50	34.80	-5	1,918	-0.26%
2018/07/11	5	36.90	0	0.00	36.90	5	1,898	0.26%
2018/06/27	1	37.40	0	0.00	38.00	1	1,814	0.06%
2018/06/25	0	0.00	1	38.30	37.90	-1	1,824	-0.05%
2018/06/21	1	38.00	0	0.00	37.95	1	1,824	0.05%
2018/06/20	1	37.25	10	37.50	37.75	-9	1,829	-0.49%
2018/06/15	1	38.25	0	0.00	39.35	1	1,871	0.05%
2018/06/14	0	0.00	1	38.50	38.50	-1	1,873	-0.05%
2018/06/13	2	39.13	0	0.00	38.90	2	1,910	0.10%
2018/06/11	0	0.00	1	41.15	41.10	-1	1,851	-0.05%
2018/06/07	1	39.90	0	0.00	40.20	1	1,798	0.06%
2018/06/06	2	40.03	3	40.02	40.00	-1	1,779	-0.06%
2018/06/04	1	39.90	1	40.70	40.05	0	1,746	0.00%
2018/05/30	1	38.10	1	40.05	39.40	0	1,666	0.00%
2018/05/29	3	39.33	0	0.00	39.10	3	1,607	0.19%
2018/05/28	0	0.00	1	39.95	39.30	-1	1,564	-0.06%
2018/05/25	3	41.97	3	42.00	41.70	0	1,408	0.00%
2018/05/24	4	41.95	2	42.90	42.15	2	1,312	0.15%
2018/05/23	1	40.20	0	0.00	40.25	1	1,168	0.09%
2018/05/22	0	0.00	3	40.30	40.00	-3	1,119	-0.27%
2018/05/21	3	41.00	1	41.00	41.05	2	1,078	0.19%
2018/05/17	4	40.00	23	40.22	40.25	-19	921	-2.06%
2018/05/16	0	0.00	2	36.80	39.15	-2	808	-0.25%
2018/05/14	16	36.14	4	36.40	36.35	12	692	1.73%
2018/05/11	8	34.40	0	0.00	34.95	8	629	1.27%
2018/04/16	0	0.00	1	33.20	33.10	-1	649	-0.15%
2018/04/03	5	33.00	0	0.00	33.20	5	660	0.76%
2018/04/02	10	33.40	3	33.45	33.45	7	661	1.06%
2018/03/22	0	0.00	3	34.25	34.20	-3	634	-0.47%
2018/03/21	1	33.60	1	33.50	33.65	0	605	0.00%
2018/03/13	0	0.00	1	30.65	31.05	-1	526	-0.19%
2018/03/12	0	0.00	5	30.40	30.45	-5	520	-0.96%
2018/02/27	5	30.00	0	0.00	30.10	5	569	0.88%
2018/02/01	0	0.00	3	32.25	32.15	-3	608	-0.49%
2018/01/04	1	31.50	0	0.00	31.55	1	748	0.13%