加高 (8182)-中國信託-永康券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.20
漲跌
▲0.35
漲幅
+1.03%
成交量
89張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	33.85	0	0.00	33.85	0.1	212	0.05%
2024/11/13	2	34.00	0	0.00	33.85	2	262	0.76%
2024/11/07	2	35.35	0	0.00	35.50	2	256	0.78%
2024/10/30	2	35.95	0	0.00	35.80	2	259	0.77%
2024/10/24	0	0.00	3	37.70	37.40	-3	259	-1.16%
2024/10/23	5	37.70	0	0.00	37.55	5	258	1.94%
2024/09/19	0	0.00	1	36.95	36.95	-1	260	-0.38%
2024/09/05	1	35.65	0	0.00	34.90	1	268	0.37%
2024/09/03	0	0.00	1	37.00	36.65	-1	268	-0.37%
2024/08/23	0	0.00	12	36.17	36.60	-12	217	-5.52%
2024/08/22	1	38.00	0	0.00	37.00	1	211	0.47%
2024/08/21	12	36.33	0	0.00	36.40	12	176	6.81%
2024/06/12	0	0.00	5	36.20	36.30	-5	177	-2.81%
2024/05/06	0	0.00	1	34.40	34.70	-1	750	-0.13%
2024/05/02	1	33.60	0	0.00	33.95	1	748	0.13%
2024/04/26	1	33.55	0	0.00	33.45	1	747	0.13%
2024/04/19	1	32.70	0	0.00	32.70	1	744	0.13%
2024/04/18	1	34.00	0	0.00	34.00	1	742	0.13%
2024/03/28	0	0.00	1	36.20	36.20	-1	716	-0.14%
2024/03/21	1	35.20	0	0.00	35.05	1	706	0.14%
2024/03/19	0	0.00	1	35.55	35.55	-1	706	-0.14%
2024/03/11	2	34.45	1	35.15	34.90	1	705	0.14%
2024/03/08	1	35.50	0	0.00	34.40	1	700	0.14%
2024/03/07	1	35.40	0	0.00	35.25	1	696	0.14%
2024/03/06	1	37.20	0	0.00	37.15	1	686	0.15%
2024/03/01	1	37.20	0	0.00	37.30	1	658	0.15%
2024/02/29	1	38.10	0	0.00	37.90	1	644	0.16%
2024/02/27	0	0.00	4	39.55	38.05	-4	631	-0.63%
2024/02/26	1	40.25	5	40.12	40.60	-4	591	-0.68%
2024/02/23	1	38.70	0	0.00	38.30	1	546	0.18%
2024/02/22	34	40.26	26	40.14	40.10	8	492	1.63%
2024/02/21	2	37.93	0	0.00	38.55	2	316	0.63%
2024/02/19	1	31.90	0	0.00	31.90	1	99	1.00%
2024/01/11	1	31.35	0	0.00	31.55	1	90	1.11%
2023/12/15	1	33.15	0	0.00	32.85	1	77	1.29%
2023/12/06	0	0.00	0.1	32.90	32.95	-0.1	63	-0.16%
2023/12/01	0.1	32.50	0	0.00	32.40	0.1	62	0.16%
2023/11/16	1	31.10	0	0.00	31.10	1	56	1.77%
2023/10/16	1	31.50	0	0.00	31.40	1	56	1.77%
2023/08/31	0	0.00	2	29.80	29.80	-2	49	-4.04%
2023/06/05	0	0.00	1	30.85	30.60	-1	90	-1.11%
2023/05/26	0	0.00	1	30.65	30.70	-1	96	-1.04%
2023/05/25	0	0.00	5	30.75	30.70	-5	99	-5.04%
2023/05/24	1	30.40	0	0.00	30.55	1	100	1.00%
2023/04/11	5	31.65	0	0.00	31.55	5	142	3.52%
2023/01/09	0	0.00	1	31.50	31.30	-1	55	-1.81%
2023/01/06	0	0.00	1	31.20	31.20	-1	55	-1.82%
2022/09/02	0	0.00	1	37.05	37.30	-1	128	-0.78%
2022/07/05	2	40.15	0	0.00	40.10	2	136	1.47%
2022/04/13	0	0.00	1	46.70	46.40	-1	351	-0.28%
2022/04/11	0	0.00	2	45.55	45.70	-2	392	-0.51%
2022/03/29	0	0.00	2	50.00	49.95	-2	516	-0.39%
2022/03/17	0	0.00	1	49.55	49.45	-1	757	-0.13%
2022/03/08	0	0.00	1	47.50	46.05	-1	1,430	-0.07%
2022/03/01	0	0.00	1	49.50	49.30	-1	1,627	-0.06%
2022/02/25	0	0.00	1	48.20	48.35	-1	1,666	-0.06%
2022/02/22	1	48.00	0	0.00	48.20	1	1,901	0.05%
2022/02/18	0	0.00	2	49.05	49.55	-2	2,424	-0.08%
2022/02/14	0	0.00	1	49.20	49.70	-1	2,880	-0.03%
2022/02/10	1	51.30	0	0.00	51.30	1	2,940	0.03%
2022/01/25	1	48.65	0	0.00	48.55	1	2,967	0.03%
2022/01/21	1	50.90	0	0.00	50.10	1	2,975	0.03%
2022/01/18	0	0.00	2	52.60	51.80	-2	2,982	-0.07%
2022/01/14	1	49.95	0	0.00	50.30	1	2,975	0.03%
2022/01/12	0	0.00	1	52.00	51.80	-1	2,962	-0.03%
2022/01/10	2	52.80	0	0.00	52.80	2	2,941	0.07%
2022/01/07	2	52.80	0	0.00	52.50	2	2,936	0.07%
2022/01/06	2	54.50	3	54.27	54.50	-1	2,914	-0.03%
2022/01/05	3	56.00	0	0.00	55.30	3	2,911	0.10%
2022/01/04	2	56.75	0	0.00	57.00	2	2,892	0.07%
2021/12/29	0	0.00	1	57.00	57.00	-1	2,847	-0.04%
2021/12/27	0	0.00	1	54.90	55.00	-1	2,796	-0.04%
2021/12/17	1	55.00	0	0.00	54.60	1	2,796	0.04%
2021/12/14	1	55.80	0	0.00	55.40	1	2,735	0.04%
2021/12/10	1	58.60	1	59.70	58.90	0	2,637	0.00%
2021/12/09	5	58.92	7	59.61	58.10	-2	2,655	-0.08%
2021/12/08	7	58.19	3	58.77	59.90	4	2,487	0.16%
2021/12/06	1	55.00	0	0.00	53.70	1	2,300	0.04%
2021/12/02	26	60.07	24	56.70	56.80	2	2,244	0.09%
2021/12/01	0	0.00	3	59.10	59.10	-3	2,149	-0.14%
2021/11/30	4	58.58	5	58.84	57.20	-1	2,148	-0.05%
2021/11/29	4	58.65	6	57.53	58.20	-2	2,120	-0.09%
2021/11/23	0	0.00	2	58.25	58.20	-2	2,153	-0.09%
2021/11/22	5	61.22	5	61.86	60.60	0	2,093	0.00%
2021/11/19	0	0.00	1	58.50	60.50	-1	2,026	-0.05%
2021/11/18	11	62.51	13	63.10	60.00	-2	1,952	-0.10%
2021/11/17	18	58.05	28	58.73	60.90	-10	1,666	-0.60%
2021/11/16	10	53.55	19	54.55	55.40	-9	1,463	-0.62%
2021/11/15	11	52.92	8	52.64	52.90	3	1,358	0.22%
2021/11/12	6	51.03	5	51.44	52.00	1	1,265	0.08%
2021/11/11	11	50.80	13	50.34	49.35	-2	1,202	-0.17%
2021/11/10	0	0.00	1	49.00	48.75	-1	1,090	-0.09%
2021/11/09	2	45.93	0	0.00	45.50	2	1,069	0.19%
2021/11/08	1	44.30	0	0.00	45.40	1	1,094	0.09%
2021/11/02	0	0.00	1	43.50	42.80	-1	1,239	-0.08%
2021/10/29	0	0.00	20	43.09	43.00	-20	1,337	-1.50%
2021/10/28	2	44.50	0	0.00	43.95	2	1,472	0.14%
2021/10/21	0	0.00	10	42.76	42.45	-10	1,559	-0.64%
2021/10/14	0	0.00	1	41.10	40.90	-1	1,700	-0.06%
2021/10/07	2	43.35	0	0.00	43.75	2	1,910	0.10%
2021/10/05	0	0.00	1	41.90	43.95	-1	2,084	-0.05%
2021/10/01	0	0.00	1	44.70	44.30	-1	2,161	-0.05%
2021/09/29	0	0.00	1	46.55	46.55	-1	2,223	-0.04%
2021/09/27	0	0.00	2	49.10	49.10	-2	2,380	-0.08%
2021/09/17	1	48.35	0	0.00	48.50	1	2,897	0.03%
2021/09/15	1	48.35	0	0.00	48.05	1	3,480	0.03%
2021/09/14	4	50.80	3	51.40	49.40	1	3,573	0.03%
2021/09/13	1	49.50	1	50.00	49.30	0	3,550	0.00%
2021/09/08	0	0.00	2	48.20	47.30	-2	4,064	-0.05%
2021/09/06	3	49.52	0	0.00	49.95	3	4,362	0.07%
2021/09/02	15	50.50	0	0.00	50.20	15	4,521	0.33%
2021/09/01	0	0.00	3	51.03	51.20	-3	4,539	-0.07%
2021/08/31	5	50.32	6	51.33	51.50	-1	4,566	-0.02%
2021/08/30	2	50.15	0	0.00	50.10	2	4,519	0.04%
2021/08/27	0	0.00	1	46.75	48.00	-1	4,460	-0.02%
2021/08/19	1	44.50	0	0.00	43.25	1	4,740	0.02%
2021/08/13	2	46.48	1	47.30	46.75	1	4,730	0.02%
2021/08/11	0	0.00	2	47.43	45.00	-2	4,673	-0.04%
2021/08/10	1	48.05	3	48.30	49.20	-2	4,626	-0.04%
2021/08/09	5	52.08	2	51.25	48.75	3	4,604	0.07%
2021/08/06	1	53.30	7	52.59	51.10	-6	4,583	-0.13%
2021/08/05	0	0.00	2	52.15	52.70	-2	4,553	-0.04%
2021/08/04	1	51.90	5	52.40	52.90	-4	4,527	-0.09%
2021/08/03	16	52.05	6	52.07	53.30	10	4,479	0.22%
2021/07/30	12	49.78	6	49.21	47.55	6	4,345	0.14%
2021/07/29	0	0.00	3	47.20	48.80	-3	4,328	-0.07%
2021/07/28	0	0.00	1	46.00	46.90	-1	4,322	-0.02%
2021/07/27	1	50.10	0	0.00	48.50	1	4,354	0.02%
2021/07/23	0	0.00	2	49.50	49.50	-2	4,615	-0.04%
2021/07/21	0	0.00	16	48.87	48.95	-16	4,704	-0.34%
2021/07/20	3	49.70	2	49.93	48.90	1	4,675	0.02%
2021/07/19	17	52.79	4	52.93	52.00	13	4,654	0.28%
2021/07/16	2	50.25	0	0.00	52.30	2	4,610	0.04%
2021/07/14	1	48.00	7	47.70	47.70	-6	4,537	-0.13%
2021/07/13	18	54.17	11	52.54	50.20	7	4,505	0.16%
2021/07/12	4	52.55	1	53.10	52.10	3	4,400	0.07%
2021/07/09	2	52.40	1	52.50	53.20	1	4,342	0.02%
2021/07/08	0	0.00	2	51.45	50.70	-2	4,320	-0.05%
2021/07/07	0	0.00	4	53.30	52.20	-4	4,321	-0.09%
2021/07/06	4	52.75	5	53.18	52.50	-1	4,303	-0.02%
2021/07/05	12	54.16	18	54.49	54.90	-6	4,279	-0.14%
2021/07/02	23	53.36	17	52.84	53.40	6	4,197	0.14%
2021/07/01	1	51.00	1	52.30	51.20	0	4,150	0.00%
2021/06/30	3	53.00	5	53.02	52.60	-2	4,134	-0.05%
2021/06/29	12	55.01	19	53.86	54.20	-7	4,241	-0.17%
2021/06/28	25	56.26	39	55.75	56.00	-14	4,420	-0.32%
2021/06/25	20	52.65	17.1	53.02	53.90	2.9	4,195	0.07%
2021/06/24	56	49.46	39	49.24	49.00	17	3,921	0.43%
2021/06/23	12	44.59	5	47.13	47.45	7	3,624	0.19%
2021/06/22	2	44.83	4	44.30	43.15	-2	3,524	-0.06%
2021/06/21	17	45.75	13	45.10	44.55	4	3,465	0.12%
2021/06/18	19	46.28	22	45.32	44.70	-3	3,360	-0.09%
2021/06/17	14	42.91	25	44.73	45.50	-11	3,186	-0.35%
2021/06/16	20	42.32	18	41.94	41.45	2	2,967	0.07%
2021/06/15	22	40.10	26	40.67	42.10	-4	2,908	-0.14%
2021/06/11	19	40.68	16	39.59	38.30	3	2,772	0.11%
2021/06/08	4	39.05	0	0.00	39.00	4	2,586	0.15%
2021/06/07	30	37.65	0	0.00	37.10	30	2,556	1.17%
2021/06/04	1	37.60	0	0.00	37.55	1	2,547	0.04%
2021/06/03	2	37.90	2	38.65	38.15	0	2,533	0.00%
2021/06/02	3	38.10	0	0.00	37.90	3	2,464	0.12%
2021/06/01	4	39.55	6	39.08	39.20	-2	2,435	-0.08%
2021/05/26	2	34.05	2	33.83	35.50	0	2,223	0.00%
2021/05/18	1	29.95	1	30.30	31.35	0	2,208	0.00%
2021/05/17	2	27.83	0	0.00	29.00	2	2,210	0.09%
2021/05/11	3	33.67	1	33.45	33.50	2	2,141	0.09%
2021/05/10	1	35.50	0	0.00	35.05	1	2,127	0.05%
2021/05/04	1	34.00	0	0.00	34.00	1	2,097	0.05%
2021/05/03	1	37.90	2	38.70	36.70	-1	2,042	-0.05%
2021/04/29	1	41.10	5.9	40.01	40.55	-4.9	1,952	-0.25%
2021/04/28	13	37.27	13	37.83	38.50	0	1,734	0.00%
2021/04/27	11	36.36	10	36.65	36.80	1	1,640	0.06%
2021/04/22	2	35.00	6	34.77	34.10	-4	1,584	-0.25%
2021/04/21	11	36.20	0	0.00	36.10	11	1,558	0.71%
2021/04/20	2	36.10	0	0.00	36.30	2	1,579	0.13%
2021/04/19	3	36.20	0	0.00	36.10	3	1,582	0.19%
2021/04/15	0	0.00	11	35.03	35.30	-11	1,598	-0.69%
2021/04/14	0	0.00	1	34.80	34.60	-1	1,591	-0.06%
2021/04/07	6	36.29	10	36.35	36.35	-4	1,488	-0.27%
2021/04/06	0	0.00	6	37.24	36.65	-6	1,532	-0.39%
2021/04/01	12	38.01	12	37.68	38.25	0	1,497	0.00%
2021/03/31	29	36.44	13	36.55	37.25	16	1,303	1.23%
2021/03/30	0	0.00	2	33.25	33.90	-2	1,014	-0.20%
2021/03/26	2	31.73	0	0.00	31.55	2	969	0.21%
2021/03/25	2	31.55	0	0.00	31.35	2	959	0.21%
2021/03/23	0	0.00	1	32.15	31.55	-1	1,051	-0.10%
2021/03/22	0	0.00	1	31.70	31.90	-1	1,064	-0.09%
2021/03/19	2	33.33	3	32.58	32.10	-1	1,054	-0.09%
2021/03/18	10	33.98	5	32.95	32.95	5	1,031	0.48%
2021/03/17	0	0.00	1	33.45	33.45	-1	961	-0.10%
2021/03/11	1	30.90	0	0.00	30.55	1	876	0.11%
2021/03/09	1	29.75	0	0.00	30.10	1	938	0.11%
2021/02/23	0	0.00	1	30.05	30.00	-1	862	-0.12%
2021/02/22	0	0.00	1	30.40	30.00	-1	858	-0.12%
2021/02/01	0	0.00	2	26.40	26.50	-2	831	-0.24%
2021/01/26	0	0.00	1	27.90	27.60	-1	825	-0.12%
2021/01/25	1	27.45	0	0.00	27.65	1	821	0.12%
2021/01/22	0	0.00	1	27.65	27.50	-1	821	-0.12%
2021/01/20	1	27.65	1	27.90	27.60	0	813	0.00%
2021/01/18	0	0.00	3	28.40	28.30	-3	807	-0.37%
2021/01/13	0	0.00	1	30.25	29.20	-1	801	-0.12%
2021/01/11	1	29.80	0	0.00	30.00	1	752	0.13%
2021/01/08	0	0.00	1	30.05	29.80	-1	746	-0.13%
2021/01/06	0	0.00	1	29.50	29.20	-1	706	-0.14%
2021/01/05	0	0.00	1	29.55	29.70	-1	693	-0.14%
2021/01/04	1	29.55	0	0.00	29.60	1	689	0.14%
2020/12/29	2	31.18	0	0.00	29.80	2	674	0.30%
2020/12/22	0	0.00	1	29.70	29.10	-1	559	-0.18%
2020/12/21	0	0.00	2	29.68	29.90	-2	556	-0.36%
2020/12/18	0	0.00	2	30.30	30.00	-2	555	-0.36%
2020/12/17	10	30.95	2	30.83	30.65	8	539	1.48%
2020/12/16	0	0.00	1	29.95	30.50	-1	456	-0.22%
2020/12/15	0	0.00	2	29.30	28.75	-2	433	-0.46%
2020/12/14	0	0.00	1	29.50	29.40	-1	429	-0.23%
2020/12/04	0	0.00	1	30.35	29.85	-1	388	-0.26%
2020/11/06	1	26.60	0	0.00	26.45	1	500	0.20%
2020/10/29	0	0.00	1	25.95	26.20	-1	650	-0.15%
2020/10/26	0	0.00	1	27.00	26.90	-1	680	-0.15%
2020/10/23	0	0.00	1	26.95	27.30	-1	685	-0.15%
2020/10/22	0	0.00	1	27.00	26.90	-1	706	-0.14%
2020/10/21	1	27.70	0	0.00	27.40	1	711	0.14%
2020/10/19	1	27.30	0	0.00	27.15	1	733	0.14%
2020/10/13	0	0.00	2	26.45	26.85	-2	782	-0.26%
2020/10/12	2	26.80	0	0.00	26.75	2	811	0.25%
2020/10/08	0	0.00	2	26.60	26.50	-2	937	-0.21%
2020/10/07	2	26.75	0	0.00	26.75	2	956	0.21%
2020/09/25	5	25.86	0	0.00	25.70	5	1,071	0.47%
2020/09/22	1	27.05	1	27.50	27.35	0	1,149	0.00%
2020/09/21	3	28.27	1	28.10	27.90	2	1,155	0.17%
2020/09/16	0	0.00	1	28.45	28.00	-1	1,157	-0.09%
2020/09/10	0	0.00	1	29.25	28.90	-1	1,176	-0.08%
2020/09/07	0	0.00	1	29.00	28.70	-1	1,188	-0.08%
2020/09/04	0	0.00	1	28.30	29.00	-1	1,188	-0.08%
2020/09/02	1	29.10	5	29.20	29.30	-4	1,203	-0.33%
2020/09/01	1	28.70	0	0.00	28.45	1	1,315	0.08%
2020/08/20	1	27.60	1	27.25	27.70	0	1,432	0.00%
2020/08/18	2	30.90	2	30.00	30.00	0	1,405	0.00%
2020/08/17	2	30.00	3	29.90	29.95	-1	1,350	-0.07%
2020/08/14	0	0.00	1	29.00	29.75	-1	1,354	-0.07%
2020/08/10	1	28.95	0	0.00	28.95	1	1,430	0.07%
2020/08/07	1	29.20	3	29.15	29.25	-2	1,531	-0.13%
2020/08/06	2	29.48	0	0.00	29.20	2	1,586	0.13%
2020/08/05	0	0.00	5	30.00	29.75	-5	1,746	-0.29%
2020/08/04	3	29.85	3	29.30	29.10	0	1,752	0.00%
2020/07/27	1	27.85	0	0.00	27.75	1	1,758	0.06%
2020/07/16	2	30.28	5	30.44	30.00	-3	1,847	-0.16%
2020/07/15	1	31.30	13	31.50	30.40	-12	1,871	-0.64%
2020/07/10	17	29.81	4	28.84	28.75	13	2,023	0.64%
2020/07/08	2	30.30	0	0.00	30.40	2	2,070	0.10%
2020/07/06	1	30.60	0	0.00	30.60	1	2,062	0.05%
2020/07/03	0	0.00	8	30.53	30.10	-8	2,076	-0.39%
2020/07/02	1	30.20	0	0.00	30.20	1	2,070	0.05%
2020/07/01	2	29.65	2	30.05	29.95	0	2,054	0.00%
2020/06/15	6	27.83	0	0.00	27.70	6	2,025	0.30%
2020/06/11	0	0.00	1	28.60	28.10	-1	2,042	-0.05%
2020/06/10	0	0.00	4	28.90	28.80	-4	2,049	-0.20%
2020/06/08	10	31.56	8	30.55	30.00	2	2,072	0.10%
2020/06/05	3	30.95	3	30.85	30.90	0	2,014	0.00%
2020/06/04	5	30.25	0	0.00	30.05	5	1,995	0.25%
2020/06/03	3	30.00	1	30.10	30.05	2	1,993	0.10%
2020/06/02	4	29.65	1	30.05	29.55	3	2,035	0.15%
2020/05/27	1	29.60	0	0.00	29.10	1	2,035	0.05%
2020/05/26	0	0.00	2	29.10	29.00	-2	2,026	-0.10%
2020/05/25	0	0.00	3	29.00	29.25	-3	2,035	-0.15%
2020/05/20	1	28.50	2	28.48	28.20	-1	2,186	-0.05%
2020/05/19	0	0.00	3	28.60	28.50	-3	2,199	-0.14%
2020/05/15	1	30.90	8	30.20	30.15	-7	2,233	-0.31%
2020/05/14	4	31.10	0	0.00	30.35	4	2,196	0.18%
2020/05/13	1	30.20	0	0.00	30.05	1	2,110	0.05%
2020/05/12	12	30.55	4	30.60	31.20	8	2,133	0.37%
2020/05/11	0	0.00	2	28.98	29.65	-2	1,953	-0.10%
2020/05/07	1	28.65	0	0.00	29.00	1	1,905	0.05%
2020/05/06	0	0.00	1	28.45	28.65	-1	1,899	-0.05%
2020/05/05	2	29.55	0	0.00	29.10	2	1,885	0.11%
2020/05/04	1	28.40	0	0.00	28.55	1	1,853	0.05%
2020/04/24	0	0.00	5	27.99	27.85	-5	2,020	-0.25%
2020/04/22	4	27.00	0	0.00	27.85	4	2,006	0.20%
2020/04/20	1	29.05	3	28.62	28.75	-2	1,951	-0.10%
2020/04/17	3	29.72	6	29.48	27.95	-3	1,920	-0.16%
2020/04/16	6	26.66	15	27.16	28.35	-9	1,764	-0.51%
2020/04/15	10	25.88	0	0.00	25.80	10	1,690	0.59%
2020/04/14	0	0.00	3	24.63	25.10	-3	1,714	-0.17%
2020/04/13	7	25.47	8	25.09	24.90	-1	1,721	-0.06%
2020/04/10	2	24.45	1	23.90	24.45	1	1,709	0.06%
2020/04/09	0	0.00	1	24.40	23.50	-1	1,782	-0.06%
2020/04/08	7	23.90	0	0.00	24.05	7	1,791	0.39%
2020/04/07	2	21.75	0	0.00	22.40	2	1,789	0.11%
2020/04/06	1	20.50	0	0.00	20.90	1	1,790	0.06%
2020/03/27	0	0.00	5	21.05	20.20	-5	2,083	-0.24%
2020/03/25	5	20.40	0	0.00	20.50	5	2,290	0.22%
2020/03/20	2	18.35	1	18.75	18.80	1	2,369	0.04%
2020/03/19	1	17.10	5	17.56	17.10	-4	2,378	-0.17%
2020/03/18	1	19.60	0	0.00	18.95	1	2,391	0.04%
2020/03/17	2	20.98	12	21.57	20.95	-10	2,452	-0.41%
2020/03/16	2	23.05	0	0.00	22.70	2	2,483	0.08%
2020/03/13	4	22.98	0	0.00	23.40	4	2,501	0.16%
2020/03/12	1	25.55	0	0.00	25.45	1	2,523	0.04%
2020/03/11	1	27.55	3	28.80	27.30	-2	2,558	-0.08%
2020/03/06	1	28.25	2	28.50	27.95	-1	3,500	-0.03%
2020/03/04	2	27.43	0	0.00	27.25	2	3,608	0.06%
2020/03/02	0	0.00	1	27.30	27.05	-1	3,582	-0.03%
2020/02/27	5	27.14	0	0.00	26.80	5	3,564	0.14%
2020/02/25	0	0.00	2	28.00	28.75	-2	3,520	-0.06%
2020/02/24	6	29.38	1	28.90	28.90	5	3,502	0.14%
2020/02/21	7	31.71	1	31.30	30.50	6	3,456	0.17%
2020/02/18	1	29.00	1	28.65	28.60	0	3,255	0.00%
2020/02/13	1	29.00	1	28.30	27.65	0	3,163	0.00%
2020/02/07	0	0.00	1	26.75	26.40	-1	3,066	-0.03%
2020/02/05	0	0.00	1	27.25	26.85	-1	3,075	-0.03%
2020/02/04	0	0.00	1	27.25	27.40	-1	3,082	-0.03%
2020/01/31	1	27.25	0	0.00	27.35	1	3,045	0.03%
2020/01/30	6	27.35	0	0.00	27.35	6	3,019	0.20%
2020/01/20	2	30.43	1	30.75	30.35	1	2,978	0.03%
2020/01/16	1	28.30	0	0.00	28.05	1	2,828	0.04%
2020/01/14	2	28.70	0	0.00	28.85	2	2,813	0.07%
2020/01/13	0	0.00	1	28.90	28.80	-1	2,805	-0.04%
2020/01/09	1	27.50	0	0.00	28.15	1	2,772	0.04%
2020/01/08	1	28.20	0	0.00	27.55	1	2,755	0.04%
2020/01/06	0	0.00	1	28.05	28.20	-1	2,698	-0.04%
2020/01/03	2	27.55	0	0.00	27.30	2	2,651	0.08%
2019/12/25	0	0.00	4	31.70	31.25	-4	2,435	-0.16%
2019/12/24	1	31.20	0	0.00	31.70	1	2,370	0.04%
2019/12/23	1	30.50	0	0.00	30.50	1	2,250	0.04%
2019/12/20	9	31.76	0	0.00	30.60	9	2,194	0.41%
2019/12/09	2	31.00	0	0.00	32.60	2	1,825	0.11%
2019/12/06	0	0.00	6	30.43	30.85	-6	1,781	-0.34%
2019/12/05	4	30.35	2	29.00	31.65	2	1,731	0.12%
2019/12/04	1	27.50	3	28.67	28.80	-2	1,411	-0.14%
2019/12/03	14	27.04	12	27.95	27.95	2	1,212	0.16%
2019/11/29	0	0.00	3	22.65	23.15	-3	664	-0.45%
2019/11/28	0	0.00	1	21.35	21.05	-1	613	-0.16%
2019/11/15	1	20.65	0	0.00	20.70	1	825	0.12%
2019/11/08	1	20.55	2	20.68	20.60	-1	970	-0.10%
2019/11/07	4	20.84	2	21.05	20.60	2	999	0.20%
2019/11/06	2	21.18	2	21.20	20.90	0	1,014	0.00%
2019/11/04	5	21.75	0	0.00	21.30	5	1,068	0.47%
2019/11/01	0	0.00	1	21.40	21.55	-1	1,060	-0.09%
2019/10/30	1	20.70	0	0.00	20.65	1	1,131	0.09%
2019/10/29	1	20.75	0	0.00	20.75	1	1,203	0.08%
2019/10/21	1	21.20	0	0.00	21.00	1	1,595	0.06%
2019/10/16	1	21.30	0	0.00	21.35	1	1,617	0.06%
2019/10/14	1	20.85	5	21.05	21.65	-4	1,585	-0.25%
2019/10/09	2	20.98	4	21.00	20.90	-2	1,578	-0.13%
2019/10/08	1	21.40	0	0.00	21.15	1	1,577	0.06%
2019/10/02	1	21.70	0	0.00	22.40	1	1,537	0.07%
2019/09/25	2	22.50	0	0.00	22.25	2	1,590	0.13%
2019/09/23	0	0.00	3	22.43	22.35	-3	1,547	-0.19%
2019/09/20	2	22.20	3	22.25	22.30	-1	1,530	-0.07%
2019/09/19	4	21.70	0	0.00	21.65	4	1,500	0.27%
2019/09/17	0	0.00	1	21.05	20.90	-1	1,475	-0.07%
2019/09/12	1	21.20	0	0.00	21.30	1	1,465	0.07%
2019/09/11	1	21.00	1	21.10	21.20	0	1,460	0.00%
2019/09/10	0	0.00	1	22.10	21.35	-1	1,449	-0.07%
2019/09/09	0	0.00	1	22.25	21.80	-1	1,438	-0.07%
2019/09/06	0	0.00	1	21.90	22.00	-1	1,416	-0.07%
2019/08/29	0	0.00	2	21.10	21.20	-2	1,286	-0.16%
2019/08/28	0	0.00	1	21.05	20.65	-1	1,247	-0.08%
2019/08/26	0	0.00	4	19.85	20.00	-4	1,210	-0.33%
2019/08/23	2	20.30	0	0.00	20.10	2	1,195	0.17%
2019/08/22	1	21.00	6	21.08	20.80	-5	1,171	-0.43%
2019/08/21	1	20.55	0	0.00	20.65	1	1,120	0.09%
2019/08/20	1	21.60	0	0.00	21.65	1	1,117	0.09%
2019/08/07	9	21.21	0	0.00	21.20	9	893	1.01%
2019/08/01	3	22.97	0	0.00	22.50	3	790	0.38%
2019/07/31	1	22.95	2	22.70	23.45	-1	789	-0.13%
2019/07/30	1	22.70	1	23.25	23.35	0	729	0.00%
2019/07/29	1	23.30	4	23.03	22.75	-3	638	-0.47%
2019/07/26	2	21.58	1	20.65	21.60	1	481	0.21%
2019/07/03	3	19.20	0	0.00	19.30	3	609	0.49%
2019/06/25	0	0.00	1	18.40	18.25	-1	556	-0.18%
2019/05/23	1	17.80	0	0.00	17.80	1	636	0.16%
2019/04/26	0	0.00	1	19.90	19.60	-1	563	-0.18%
2019/04/18	0	0.00	3	19.32	19.10	-3	464	-0.65%
2019/04/15	3	18.85	0	0.00	18.85	3	348	0.86%
2019/04/12	0	0.00	1	18.70	18.70	-1	347	-0.29%
2019/04/09	3	19.15	4	19.08	19.05	-1	313	-0.32%
2019/03/29	1	17.70	0	0.00	17.85	1	273	0.37%
2019/03/06	1	18.80	0	0.00	18.55	1	370	0.27%
2019/03/04	0	0.00	1	17.70	17.80	-1	330	-0.30%
2019/02/18	0	0.00	1	17.45	17.60	-1	328	-0.30%
2019/02/14	1	17.10	0	0.00	17.15	1	304	0.33%
2018/12/26	0	0.00	5	16.69	16.60	-5	297	-1.68%
2018/12/25	11	16.93	5	17.10	16.65	6	294	2.04%
2018/12/07	1	17.60	0	0.00	17.95	1	216	0.46%
2018/11/28	0	0.00	3	16.57	16.80	-3	135	-2.21%
2018/11/21	3	16.22	0	0.00	16.05	3	201	1.49%
2018/07/16	0	0.00	2	18.90	18.75	-2	471	-0.42%
2018/07/06	1	18.55	0	0.00	18.50	1	479	0.21%
2018/07/04	2	19.10	0	0.00	18.95	2	471	0.42%
2018/06/27	0	0.00	0.1	19.80	19.95	-0.1	427	-0.02%
2018/06/26	0.1	20.45	1	20.85	20.25	-0.9	366	-0.25%
2018/06/15	6	20.49	6	20.10	20.05	0	287	0.00%
2018/05/28	0	0.00	1	19.55	19.50	-1	157	-0.63%
2018/05/04	0	0.00	2	18.20	18.20	-2	129	-1.54%
2018/05/02	0	0.00	3	18.30	18.30	-3	132	-2.27%
2018/04/27	0	0.00	1	18.30	18.30	-1	133	-0.75%
2018/03/27	0	0.00	1	19.50	19.60	-1	191	-0.52%
2018/03/15	1	18.60	0	0.00	18.65	1	186	0.54%
2018/02/12	1	17.80	0	0.00	17.85	1	242	0.41%
2018/02/08	0	0.00	4	18.05	18.00	-4	248	-1.61%
2018/01/17	0	0.00	1	19.30	19.20	-1	545	-0.18%
2018/01/16	1	19.40	0	0.00	19.40	1	544	0.18%
2018/01/11	1	19.05	0	0.00	19.00	1	548	0.18%
2018/01/05	0	0.00	2	20.05	20.00	-2	561	-0.36%