券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1 | 205.50 | 0 | 0.00 | 206.50 | 1 | 1,194 | 0.08% |
|
| 2024/05/30 | 3 | 212.01 | 3 | 212.33 | 211.50 | 0 | 1,155 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 203.00 | 205.00 | 0 | 1,105 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 205.50 | 203.00 | -1 | 1,048 | -0.10% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 188.00 | 189.00 | -2 | 968 | -0.21% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 185.50 | 185.50 | -1 | 958 | -0.10% |
|
| 2024/05/20 | 1 | 183.50 | 0 | 0.00 | 184.00 | 1 | 958 | 0.10% |
|
| 2024/05/17 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 957 | 0.10% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 188.00 | 186.00 | -3 | 965 | -0.31% |
|
| 2024/05/10 | 1 | 186.50 | 2 | 186.50 | 188.00 | -1 | 966 | -0.10% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 184.33 | 184.00 | -3 | 959 | -0.31% |
|
| 2024/05/07 | 2 | 184.25 | 1 | 182.50 | 181.00 | 1 | 954 | 0.10% |
|
| 2024/05/03 | 1 | 186.00 | 0 | 187.50 | 186.00 | 1 | 947 | 0.10% |
|
| 2024/05/02 | 1 | 187.50 | 1 | 187.50 | 188.00 | 0 | 946 | 0.00% |
|
| 2024/04/30 | 1 | 190.00 | 1 | 186.50 | 186.50 | 0 | 942 | 0.00% |
|
| 2024/04/29 | 1 | 186.50 | 1.2 | 186.50 | 186.50 | -0.2 | 902 | -0.02% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 185.00 | 184.00 | -1 | 895 | -0.11% |
|
| 2024/04/25 | 1 | 186.00 | 2 | 185.50 | 185.50 | -1 | 882 | -0.11% |
|
| 2024/04/24 | 2 | 180.00 | 1 | 185.50 | 186.00 | 1 | 874 | 0.11% |
|
| 2024/04/19 | 1 | 176.00 | 0 | 0.00 | 177.00 | 1 | 854 | 0.12% |
|
| 2024/04/18 | 1 | 184.00 | 0 | 0.00 | 184.50 | 1 | 843 | 0.12% |
|
| 2024/04/16 | 0 | 177.50 | 0 | 0.00 | 176.50 | 0 | 832 | 0.00% |
|
| 2024/04/15 | 1 | 182.50 | 1 | 182.00 | 182.00 | 0 | 823 | 0.00% |
|
| 2024/04/12 | 3.2 | 183.59 | 6 | 184.75 | 180.50 | -2.9 | 815 | -0.35% |
|
| 2024/04/11 | 1 | 190.99 | 2.3 | 190.37 | 188.00 | -1.3 | 766 | -0.17% |
|
| 2024/04/10 | 1 | 189.00 | 0 | 0.00 | 188.50 | 1 | 746 | 0.13% |
|
| 2024/04/09 | 1 | 186.50 | 0 | 0.00 | 184.00 | 1 | 724 | 0.14% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 182.50 | 184.00 | -1 | 711 | -0.14% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 183.75 | 184.50 | -2 | 705 | -0.28% |
|
| 2024/04/01 | 0 | 0.00 | 1.1 | 184.95 | 185.00 | -1.1 | 721 | -0.15% |
|
| 2024/03/29 | 2 | 184.00 | 8.4 | 183.08 | 184.00 | -6.4 | 733 | -0.87% |
|
| 2024/03/28 | 7 | 180.71 | 0 | 0.00 | 178.50 | 7 | 669 | 1.05% |
|
| 2024/03/27 | 1 | 171.00 | 0 | 0.00 | 178.00 | 1 | 628 | 0.16% |
|
| 2024/03/25 | 0 | 176.50 | 5 | 174.50 | 173.50 | -5 | 619 | -0.81% |
|
| 2024/03/22 | 1 | 174.50 | 0 | 0.00 | 176.50 | 1 | 623 | 0.16% |
|
| 2024/03/21 | 0 | 171.50 | 0 | 0.00 | 171.50 | 0 | 607 | 0.00% |
|
| 2024/03/15 | 0.2 | 168.50 | 0 | 0.00 | 169.00 | 0.2 | 694 | 0.03% |
|
| 2024/03/12 | 1 | 173.50 | 1 | 173.00 | 173.50 | 0 | 724 | 0.00% |
|
| 2024/03/08 | 4 | 172.50 | 4 | 172.13 | 171.50 | 0 | 715 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 172.50 | 169.50 | -1 | 698 | -0.14% |
|
| 2024/03/05 | 0.2 | 166.50 | 0 | 0.00 | 165.50 | 0.2 | 689 | 0.03% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 170.00 | 169.50 | -2 | 693 | -0.29% |
|
| 2024/02/29 | 6 | 169.00 | 0 | 0.00 | 168.50 | 6 | 694 | 0.86% |
|
| 2024/02/19 | 1 | 174.00 | 0 | 0.00 | 174.50 | 1 | 696 | 0.14% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 170.00 | 169.50 | -2 | 687 | -0.29% |
|
| 2024/01/18 | 2 | 169.00 | 0 | 0.00 | 169.00 | 2 | 688 | 0.29% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 177.00 | 176.00 | -3 | 672 | -0.45% |
|
| 2024/01/03 | 9 | 181.00 | 0 | 0.00 | 180.50 | 9 | 670 | 1.34% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 187.00 | 184.00 | -1 | 677 | -0.15% |
|
| 2023/12/28 | 0 | 0.00 | 8 | 185.63 | 184.50 | -8 | 655 | -1.22% |
|
| 2023/12/26 | 3 | 186.00 | 1.2 | 186.14 | 187.00 | 1.8 | 629 | 0.29% |
|
| 2023/12/22 | 0 | 0.00 | 0.1 | 180.50 | 180.00 | -0.1 | 591 | -0.01% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 179.00 | 180.50 | -2 | 590 | -0.34% |
|
| 2023/12/20 | 0.1 | 181.00 | 0 | 0.00 | 180.00 | 0.1 | 585 | 0.01% |
|
| 2023/12/19 | 1 | 178.00 | 4.7 | 178.57 | 179.50 | -3.7 | 575 | -0.64% |
|
| 2023/12/18 | 3 | 183.50 | 4 | 181.00 | 180.50 | -1 | 569 | -0.18% |
|
| 2023/12/15 | 1 | 185.50 | 4 | 182.88 | 182.50 | -3 | 562 | -0.53% |
|
| 2023/12/14 | 1 | 177.00 | 1 | 181.00 | 181.50 | 0 | 514 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 176.00 | 175.50 | -1 | 494 | -0.20% |
|
| 2023/12/12 | 2 | 177.25 | 1 | 178.50 | 178.00 | 1 | 500 | 0.20% |
|
| 2023/12/07 | 16.1 | 178.59 | 1 | 178.00 | 176.50 | 15.1 | 515 | 2.93% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 174.50 | 174.00 | -1 | 495 | -0.20% |
|
| 2023/12/04 | 2 | 174.50 | 9 | 176.28 | 176.00 | -7 | 499 | -1.40% |
|
| 2023/11/30 | 1 | 175.00 | 0 | 0.00 | 176.50 | 1 | 502 | 0.20% |
|
| 2023/11/29 | 1.7 | 173.65 | 1 | 174.50 | 175.50 | 0.7 | 495 | 0.14% |
|
| 2023/11/28 | 2 | 169.00 | 0 | 0.00 | 171.00 | 2 | 481 | 0.42% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 168.00 | 168.00 | -3 | 482 | -0.62% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 172.50 | 172.00 | -1 | 490 | -0.20% |
|
| 2023/11/22 | 1 | 172.00 | 0 | 0.00 | 171.50 | 1 | 490 | 0.20% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 170.50 | 170.00 | 0 | 483 | -0.01% |
|
| 2023/11/20 | 2 | 170.00 | 0 | 0.00 | 170.50 | 2 | 486 | 0.41% |
|
| 2023/11/17 | 1 | 168.50 | 2 | 168.50 | 169.00 | -1 | 486 | -0.21% |
|
| 2023/11/15 | 2 | 167.00 | 0 | 0.00 | 167.00 | 2 | 487 | 0.41% |
|
| 2023/11/13 | 2 | 166.00 | 0 | 0.00 | 164.50 | 2 | 502 | 0.40% |
|
| 2023/11/10 | 1 | 167.00 | 0 | 0.00 | 166.50 | 1 | 514 | 0.19% |
|
| 2023/11/09 | 2 | 167.50 | 2 | 167.50 | 167.50 | 0 | 526 | 0.00% |
|
| 2023/11/08 | 3 | 169.33 | 0 | 0.00 | 168.50 | 3 | 554 | 0.54% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 169.00 | 168.50 | -2 | 577 | -0.35% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 166.50 | 167.00 | -1 | 663 | -0.15% |
|
| 2023/11/02 | 2 | 165.75 | 0 | 0.00 | 165.50 | 2 | 679 | 0.29% |
|
| 2023/10/30 | 2 | 165.50 | 0 | 0.00 | 164.50 | 2 | 762 | 0.26% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 164.50 | 166.50 | -1 | 815 | -0.12% |
|
| 2023/10/11 | 2 | 169.25 | 1 | 168.00 | 167.50 | 1 | 930 | 0.11% |
|
| 2023/10/06 | 1 | 170.50 | 2 | 172.00 | 170.50 | -1 | 965 | -0.10% |
|
| 2023/10/05 | 3 | 169.83 | 0 | 0.00 | 168.50 | 3 | 994 | 0.30% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 1,164 | -0.09% |
|
| 2023/10/03 | 1 | 171.00 | 1 | 171.00 | 170.50 | 0 | 1,266 | 0.00% |
|
| 2023/09/28 | 0.2 | 167.50 | 1 | 167.50 | 167.00 | -0.8 | 1,272 | -0.06% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 169.50 | 168.50 | -1 | 1,272 | -0.08% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 171.00 | 169.00 | -1 | 1,275 | -0.08% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 168.00 | 168.50 | -1 | 1,302 | -0.08% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 173.00 | 171.00 | -1 | 1,309 | -0.08% |
|
| 2023/09/14 | 1 | 178.00 | 14.4 | 178.88 | 178.50 | -13.4 | 1,325 | -1.01% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 178.50 | 178.50 | -2 | 1,324 | -0.15% |
|
| 2023/09/12 | 1 | 175.50 | 6 | 176.33 | 176.50 | -5 | 1,317 | -0.38% |
|
| 2023/09/11 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 1,302 | 0.08% |
|
| 2023/09/07 | 0 | 0.00 | 4 | 175.00 | 174.00 | -4 | 1,329 | -0.30% |
|
| 2023/09/06 | 2 | 174.50 | 0 | 0.00 | 174.50 | 2 | 1,339 | 0.15% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 173.56 | 175.50 | -1 | 1,374 | -0.07% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 174.00 | 173.50 | 0 | 1,392 | 0.00% |
|
| 2023/09/01 | 5 | 173.50 | 0 | 172.60 | 170.50 | 5 | 1,389 | 0.36% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 172.00 | 173.00 | -2 | 1,392 | -0.14% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 170.00 | 171.00 | 0 | 1,412 | 0.00% |
|
| 2023/08/29 | 1 | 164.00 | 0 | 0.00 | 167.50 | 1 | 1,410 | 0.07% |
|
| 2023/08/28 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 1,415 | 0.07% |
|
| 2023/08/24 | 1 | 166.00 | 0 | 0.00 | 165.00 | 1 | 1,433 | 0.07% |
|
| 2023/08/22 | 2.1 | 166.74 | 0 | 0.00 | 165.50 | 2.1 | 1,444 | 0.15% |
|
| 2023/08/18 | 1 | 166.50 | 1 | 167.50 | 165.50 | 0 | 1,458 | 0.00% |
|
| 2023/08/16 | 0.2 | 164.50 | 1 | 160.00 | 165.50 | -0.8 | 1,453 | -0.06% |
|
| 2023/08/15 | 2 | 166.00 | 0 | 0.00 | 164.50 | 2 | 1,442 | 0.14% |
|
| 2023/08/14 | 3 | 165.17 | 1 | 164.50 | 164.50 | 2 | 1,436 | 0.14% |
|
| 2023/08/11 | 1 | 173.50 | 1 | 175.00 | 172.00 | 0 | 1,413 | 0.00% |
|
| 2023/08/10 | 3 | 177.00 | 1 | 182.00 | 176.50 | 2 | 1,392 | 0.14% |
|
| 2023/08/09 | 1 | 184.00 | 1 | 182.50 | 177.00 | 0 | 1,351 | 0.00% |
|
| 2023/08/08 | 2 | 174.00 | 2 | 178.00 | 175.00 | 0 | 1,305 | 0.00% |
|
| 2023/08/07 | 1 | 173.56 | 0 | 0.00 | 174.00 | 1 | 1,296 | 0.08% |
|
| 2023/08/04 | 5.1 | 169.81 | 0 | 0.00 | 170.50 | 5.1 | 1,283 | 0.40% |
|
| 2023/07/28 | 1 | 182.50 | 1 | 184.00 | 184.00 | 0 | 1,204 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 183.00 | 185.00 | -1 | 1,210 | -0.08% |
|
| 2023/07/25 | 10 | 177.00 | 0 | 0.00 | 177.00 | 10 | 1,196 | 0.84% |
|
| 2023/07/21 | 1 | 179.00 | 0 | 0.00 | 179.50 | 1 | 1,189 | 0.08% |
|
| 2023/07/20 | 1 | 182.50 | 0 | 0.00 | 182.50 | 1 | 1,199 | 0.08% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 180.50 | 181.50 | -1 | 1,187 | -0.08% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 184.50 | 184.00 | -1 | 1,179 | -0.08% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 188.75 | 187.00 | -4 | 1,169 | -0.34% |
|
| 2023/07/13 | 3 | 190.67 | 12 | 189.46 | 186.50 | -9 | 1,161 | -0.78% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 192.00 | 190.00 | -2 | 1,135 | -0.18% |
|
| 2023/07/11 | 41 | 188.82 | 25 | 191.84 | 194.00 | 16 | 1,101 | 1.45% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 185.00 | 185.00 | -3 | 960 | -0.31% |
|
| 2023/07/06 | 2 | 173.00 | 1 | 172.00 | 172.00 | 1 | 951 | 0.11% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 175.00 | 176.50 | 0 | 976 | 0.00% |
|
| 2023/06/30 | 0 | 171.00 | 0 | 0.00 | 170.50 | 0 | 1,084 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 0.2 | 171.00 | 169.50 | -0.2 | 1,139 | -0.02% |
|
| 2023/06/28 | 0.2 | 176.50 | 0 | 0.00 | 172.00 | 0.2 | 1,313 | 0.02% |
|
| 2023/06/19 | 1 | 181.00 | 0 | 0.00 | 180.00 | 1 | 1,663 | 0.06% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 185.00 | 182.00 | -0.1 | 1,660 | 0.00% |
|
| 2023/06/14 | 0 | 184.00 | 0 | 0.00 | 183.50 | 0 | 1,655 | 0.00% |
|
| 2023/06/09 | 2 | 184.75 | 2.1 | 184.29 | 183.50 | -0.1 | 1,622 | -0.01% |
|
| 2023/06/08 | 7 | 180.93 | 6 | 178.50 | 178.50 | 1 | 1,596 | 0.06% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 180.00 | 178.50 | -1 | 1,596 | -0.06% |
|
| 2023/06/05 | 1 | 179.51 | 1 | 180.50 | 180.00 | 0 | 1,624 | 0.00% |
|
| 2023/06/02 | 1 | 174.50 | 0 | 0.00 | 175.00 | 1 | 1,652 | 0.06% |
|
| 2023/06/01 | 1 | 174.00 | 0 | 0.00 | 174.50 | 1 | 1,684 | 0.06% |
|
| 2023/05/23 | 0 | 0.00 | 0.2 | 174.02 | 175.50 | -0.2 | 1,741 | -0.01% |
|
| 2023/05/22 | 2 | 172.00 | 0 | 0.00 | 171.00 | 2 | 1,744 | 0.11% |
|
| 2023/05/17 | 0.2 | 168.50 | 1 | 168.50 | 169.00 | -0.8 | 1,816 | -0.04% |
|
| 2023/05/15 | 0.1 | 167.00 | 0 | 0.00 | 166.00 | 0.1 | 1,813 | 0.01% |
|
| 2023/05/11 | 0 | 167.00 | 0 | 0.00 | 166.00 | 0 | 1,873 | 0.00% |
|
| 2023/05/09 | 2 | 174.00 | 0 | 0.00 | 169.00 | 2 | 1,876 | 0.11% |
|
| 2023/05/05 | 1 | 174.00 | 0 | 0.00 | 173.50 | 1 | 1,892 | 0.05% |
|
| 2023/05/03 | 2 | 176.00 | 0 | 0.00 | 175.00 | 2 | 1,965 | 0.10% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 176.46 | 174.50 | -1 | 2,031 | -0.05% |
|
| 2023/04/24 | 0 | 0.00 | 0.1 | 182.00 | 183.00 | -0.1 | 2,074 | 0.00% |
|
| 2023/04/21 | 0.1 | 177.50 | 0 | 0.00 | 177.50 | 0.1 | 2,073 | 0.00% |
|
| 2023/04/20 | 3 | 186.67 | 4 | 183.75 | 182.00 | -1 | 2,079 | -0.05% |
|
| 2023/04/18 | 2 | 189.50 | 3 | 188.00 | 186.50 | -1 | 2,068 | -0.05% |
|
| 2023/04/17 | 4 | 187.38 | 0 | 0.00 | 190.00 | 4 | 2,075 | 0.19% |
|
| 2023/04/14 | 0 | 188.50 | 1 | 186.50 | 187.00 | -1 | 2,068 | -0.05% |
|
| 2023/04/13 | 2.2 | 187.50 | 7 | 187.14 | 185.00 | -4.8 | 2,063 | -0.23% |
|
| 2023/04/12 | 1 | 194.00 | 3.1 | 192.41 | 192.00 | -2.1 | 2,047 | -0.10% |
|
| 2023/04/11 | 2 | 196.50 | 5 | 196.50 | 197.00 | -3 | 2,025 | -0.15% |
|
| 2023/04/10 | 1 | 186.00 | 0 | 0.00 | 191.00 | 1 | 1,981 | 0.05% |
|
| 2023/04/07 | 1 | 192.00 | 1 | 192.00 | 192.00 | 0 | 1,989 | 0.00% |
|
| 2023/03/31 | 6 | 195.83 | 7 | 195.36 | 195.00 | -1 | 2,225 | -0.05% |
|
| 2023/03/30 | 1 | 193.50 | 2 | 192.75 | 193.50 | -1 | 2,184 | -0.05% |
|
| 2023/03/29 | 20 | 195.55 | 16 | 193.56 | 194.00 | 4 | 2,138 | 0.19% |
|
| 2023/03/28 | 19.1 | 195.02 | 12.1 | 192.27 | 189.00 | 6.9 | 2,004 | 0.35% |
|
| 2023/03/27 | 0 | 0.00 | 1.3 | 181.99 | 187.00 | -1.3 | 1,835 | -0.07% |
|
| 2023/03/24 | 1 | 179.00 | 1 | 175.00 | 175.50 | 0 | 1,723 | 0.00% |
|
| 2023/03/23 | 1 | 167.50 | 0 | 0.00 | 175.00 | 1 | 1,701 | 0.06% |
|
| 2023/03/16 | 2 | 162.00 | 2 | 161.25 | 161.00 | 0 | 1,840 | 0.00% |
|
| 2023/03/14 | 0.1 | 165.41 | 0 | 0.00 | 164.00 | 0.1 | 1,856 | 0.01% |
|
| 2023/03/10 | 0.3 | 170.00 | 1 | 176.00 | 169.50 | -0.8 | 1,869 | -0.04% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 178.00 | 179.00 | -1 | 1,886 | -0.05% |
|
| 2023/03/08 | 1 | 177.00 | 1 | 177.50 | 179.50 | 0 | 1,883 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 179.00 | 178.00 | -2 | 1,896 | -0.11% |
|
| 2023/03/06 | 2 | 176.00 | 1 | 174.00 | 172.00 | 1 | 1,901 | 0.05% |
|
| 2023/03/03 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 1,868 | 0.05% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 173.00 | 171.00 | -1 | 1,832 | -0.05% |
|
| 2023/03/01 | 2 | 170.75 | 0 | 0.00 | 173.00 | 2 | 1,827 | 0.11% |
|
| 2023/02/24 | 0 | 171.50 | 1 | 170.50 | 170.50 | -1 | 1,828 | -0.05% |
|
| 2023/02/23 | 1 | 173.50 | 0 | 0.00 | 172.50 | 1 | 1,830 | 0.05% |
|
| 2023/02/22 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 1,840 | 0.05% |
|
| 2023/02/21 | 0 | 0.00 | 0.3 | 181.00 | 178.00 | -0.3 | 1,822 | -0.02% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 177.50 | 176.00 | -3 | 1,795 | -0.17% |
|
| 2023/02/16 | 1 | 176.57 | 0 | 0.00 | 180.00 | 1 | 1,786 | 0.06% |
|
| 2023/02/15 | 1 | 174.58 | 0 | 0.00 | 173.00 | 1 | 1,764 | 0.06% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 1,750 | -0.06% |
|
| 2023/02/09 | 1 | 182.00 | 0 | 0.00 | 175.00 | 1 | 1,754 | 0.06% |
|
| 2023/02/08 | 1 | 176.00 | 0 | 0.00 | 175.50 | 1 | 1,727 | 0.06% |
|
| 2023/02/02 | 1 | 177.00 | 1.1 | 178.28 | 177.50 | -0.1 | 1,753 | 0.00% |
|
| 2023/02/01 | 3 | 174.33 | 5 | 174.50 | 176.00 | -2 | 1,735 | -0.12% |
|
| 2023/01/30 | 1 | 163.00 | 14 | 164.14 | 163.50 | -13 | 1,669 | -0.78% |
|
| 2023/01/17 | 2 | 157.50 | 1 | 157.50 | 157.00 | 1 | 1,652 | 0.06% |
|
| 2023/01/16 | 2 | 154.00 | 1 | 154.00 | 157.50 | 1 | 1,665 | 0.06% |
|
| 2023/01/13 | 5 | 155.00 | 5 | 159.10 | 155.00 | 0 | 1,664 | 0.00% |
|
| 2023/01/12 | 0.1 | 164.50 | 0 | 0.00 | 158.50 | 0.1 | 1,652 | 0.00% |
|
| 2023/01/09 | 2 | 158.50 | 0 | 0.00 | 159.50 | 2 | 1,630 | 0.12% |
|
| 2023/01/05 | 7 | 158.00 | 2 | 159.25 | 156.00 | 5 | 1,643 | 0.30% |
|
| 2022/12/27 | 2 | 169.00 | 0 | 0.00 | 168.00 | 2 | 1,646 | 0.12% |
|
| 2022/12/26 | 6.3 | 177.68 | 2 | 175.00 | 172.50 | 4.3 | 1,616 | 0.27% |
|
| 2022/12/23 | 11 | 175.64 | 12 | 177.29 | 177.00 | -1 | 1,539 | -0.07% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 1,350 | -0.07% |
|
| 2022/12/20 | 1 | 173.50 | 2 | 164.75 | 158.00 | -1 | 1,367 | -0.07% |
|
| 2022/12/19 | 1 | 170.50 | 1 | 173.00 | 167.00 | 0 | 1,333 | 0.00% |
|
| 2022/12/13 | 2 | 170.00 | 2 | 167.00 | 164.00 | 0 | 1,291 | 0.00% |
|
| 2022/12/12 | 2 | 169.50 | 2 | 172.25 | 169.00 | 0 | 1,261 | 0.00% |
|
| 2022/12/09 | 2 | 161.00 | 1 | 160.00 | 163.50 | 1 | 1,182 | 0.08% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 167.50 | 162.00 | -2 | 1,160 | -0.17% |
|
| 2022/12/02 | 2 | 172.00 | 1 | 168.00 | 168.00 | 1 | 1,165 | 0.09% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 160.00 | 159.00 | -1 | 1,163 | -0.09% |
|
| 2022/11/28 | 1 | 160.00 | 4 | 167.77 | 166.50 | -3 | 1,198 | -0.25% |
|
| 2022/11/25 | 1 | 157.50 | 5 | 159.60 | 157.50 | -4 | 1,160 | -0.34% |
|
| 2022/11/17 | 0 | 0.00 | 0 | 158.50 | 157.00 | 0 | 1,240 | 0.00% |
|
| 2022/11/16 | 2 | 155.00 | 0 | 0.00 | 157.00 | 2 | 1,258 | 0.16% |
|
| 2022/11/14 | 2 | 155.50 | 0 | 0.00 | 155.50 | 2 | 1,337 | 0.15% |
|
| 2022/11/11 | 2 | 157.00 | 2 | 152.50 | 152.50 | 0 | 1,350 | 0.00% |
|
| 2022/11/10 | 2 | 151.25 | 0 | 0.00 | 151.50 | 2 | 1,360 | 0.15% |
|
| 2022/11/08 | 0 | 150.50 | 2 | 151.50 | 149.00 | -2 | 1,417 | -0.14% |
|
| 2022/11/07 | 0 | 0.00 | 0 | 150.50 | 150.50 | 0 | 1,440 | 0.00% |
|
| 2022/11/04 | 3 | 143.83 | 2 | 145.00 | 147.00 | 1 | 1,509 | 0.07% |
|
| 2022/11/03 | 1 | 139.00 | 2 | 142.49 | 145.50 | -1 | 1,583 | -0.06% |
|
| 2022/11/01 | 2 | 137.75 | 0 | 0.00 | 135.50 | 2 | 1,672 | 0.12% |
|
| 2022/10/28 | 2 | 135.50 | 0 | 0.00 | 131.50 | 2 | 1,653 | 0.12% |
|
| 2022/10/27 | 4 | 133.00 | 4 | 130.13 | 133.00 | 0 | 1,651 | 0.00% |
|
| 2022/10/26 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 1,655 | 0.06% |
|
| 2022/10/25 | 2 | 131.00 | 2 | 132.50 | 127.50 | 0 | 1,660 | 0.00% |
|
| 2022/10/24 | 2 | 130.00 | 2 | 131.50 | 130.00 | 0 | 1,672 | 0.00% |
|
| 2022/10/20 | 2 | 130.98 | 2 | 130.00 | 131.00 | 0 | 1,676 | 0.00% |
|
| 2022/10/18 | 2 | 141.50 | 2 | 143.00 | 135.50 | 0 | 1,662 | 0.00% |
|
| 2022/10/17 | 0 | 135.00 | 0 | 0.00 | 140.50 | 0 | 1,677 | 0.00% |
|
| 2022/10/14 | 2 | 143.00 | 2 | 144.00 | 143.00 | 0 | 1,670 | 0.00% |
|
| 2022/10/13 | 0.1 | 144.50 | 0 | 0.00 | 138.00 | 0.1 | 1,670 | 0.00% |
|
| 2022/10/11 | 2 | 159.00 | 0 | 0.00 | 152.00 | 2 | 1,674 | 0.12% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 164.00 | 163.50 | -1 | 1,688 | -0.06% |
|
| 2022/10/05 | 3 | 165.17 | 3 | 165.50 | 163.00 | 0 | 1,715 | 0.00% |
|
| 2022/10/04 | 1 | 161.00 | 3 | 163.50 | 166.00 | -2 | 1,710 | -0.12% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 145.50 | 154.50 | -1 | 1,764 | -0.06% |
|
| 2022/09/29 | 3 | 154.17 | 0 | 0.00 | 150.50 | 3 | 1,763 | 0.17% |
|
| 2022/09/28 | 3 | 162.17 | 2 | 165.50 | 152.00 | 1 | 1,767 | 0.06% |
|
| 2022/09/27 | 1 | 157.00 | 1 | 157.00 | 162.50 | 0 | 1,732 | 0.00% |
|
| 2022/09/26 | 2 | 162.45 | 1 | 166.00 | 158.00 | 1 | 1,735 | 0.06% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 171.50 | 175.50 | -1 | 1,746 | -0.06% |
|
| 2022/09/21 | 2 | 171.00 | 0 | 0.00 | 170.50 | 2 | 1,762 | 0.11% |
|
| 2022/09/19 | 1 | 173.50 | 0 | 0.00 | 172.50 | 1 | 1,825 | 0.05% |
|
| 2022/09/16 | 1 | 177.00 | 0 | 0.00 | 174.00 | 1 | 1,832 | 0.05% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 172.17 | 172.00 | -3 | 1,820 | -0.16% |
|
| 2022/09/06 | 7 | 179.43 | 2 | 189.75 | 176.00 | 5 | 1,806 | 0.28% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 192.67 | 194.50 | -3 | 1,759 | -0.17% |
|
| 2022/09/01 | 2 | 187.25 | 4 | 189.00 | 185.00 | -2 | 1,713 | -0.12% |
|
| 2022/08/31 | 2 | 187.00 | 0 | 0.00 | 187.00 | 2 | 1,695 | 0.12% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 181.00 | 181.50 | -2 | 1,686 | -0.12% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 190.50 | 187.00 | -1 | 1,675 | -0.06% |
|
| 2022/08/25 | 7 | 192.21 | 14 | 191.64 | 189.50 | -7 | 1,654 | -0.42% |
|
| 2022/08/23 | 7 | 185.93 | 0 | 0.00 | 184.00 | 7 | 1,622 | 0.43% |
|
| 2022/08/22 | 1 | 187.00 | 0 | 0.00 | 184.50 | 1 | 1,636 | 0.06% |
|
| 2022/08/19 | 1 | 190.50 | 3 | 194.83 | 192.50 | -2 | 1,616 | -0.12% |
|
| 2022/08/16 | 2 | 191.00 | 2 | 192.50 | 185.00 | 0 | 1,539 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 189.50 | 188.00 | -1 | 1,504 | -0.07% |
|
| 2022/08/11 | 12 | 190.50 | 14 | 188.71 | 190.50 | -2 | 1,460 | -0.14% |
|
| 2022/08/10 | 1 | 181.50 | 4 | 184.53 | 187.00 | -3 | 1,402 | -0.22% |
|
| 2022/08/09 | 4 | 178.75 | 3 | 178.33 | 177.50 | 1 | 1,330 | 0.08% |
|
| 2022/08/08 | 0 | 0.00 | 3.1 | 172.70 | 175.50 | -3.1 | 1,280 | -0.24% |
|
| 2022/08/05 | 3 | 161.50 | 3 | 160.17 | 161.50 | 0 | 1,236 | 0.00% |
|
| 2022/08/04 | 2.1 | 156.02 | 2 | 157.50 | 157.50 | 0.1 | 1,251 | 0.00% |
|
| 2022/08/03 | 2 | 157.00 | 1 | 157.00 | 155.50 | 1 | 1,250 | 0.08% |
|
| 2022/08/02 | 0 | 0.00 | 1.1 | 160.90 | 160.00 | -1.1 | 1,260 | -0.09% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 162.54 | 169.00 | -1 | 1,282 | -0.08% |
|
| 2022/07/28 | 2 | 164.00 | 3 | 164.33 | 160.50 | -1 | 1,292 | -0.08% |
|
| 2022/07/27 | 0.1 | 162.50 | 0 | 0.00 | 163.00 | 0.1 | 1,288 | 0.01% |
|
| 2022/07/26 | 4 | 160.38 | 0.1 | 157.50 | 156.00 | 4 | 1,301 | 0.30% |
|
| 2022/07/25 | 0.1 | 165.00 | 1 | 164.50 | 165.00 | -1 | 1,312 | -0.07% |
|
| 2022/07/22 | 3 | 165.00 | 3 | 167.00 | 164.00 | 0 | 1,340 | 0.00% |
|
| 2022/07/21 | 4 | 157.75 | 6 | 157.92 | 160.50 | -2 | 1,369 | -0.15% |
|
| 2022/07/20 | 2 | 157.00 | 2 | 159.00 | 155.50 | 0 | 1,393 | 0.00% |
|
| 2022/07/19 | 4 | 155.13 | 5 | 154.50 | 155.00 | -1 | 1,429 | -0.07% |
|
| 2022/07/18 | 4 | 154.38 | 2 | 157.00 | 152.00 | 2 | 1,454 | 0.14% |
|
| 2022/07/15 | 1 | 155.00 | 4 | 153.13 | 153.50 | -3 | 1,451 | -0.21% |
|
| 2022/07/14 | 1 | 145.50 | 0 | 0.00 | 148.00 | 1 | 1,445 | 0.07% |
|
| 2022/07/13 | 5 | 149.00 | 3 | 154.35 | 146.50 | 2 | 1,434 | 0.14% |
|
| 2022/07/12 | 2 | 147.25 | 0 | 0.00 | 148.50 | 2 | 1,422 | 0.14% |
|
| 2022/07/11 | 0 | 0.00 | 15 | 149.30 | 150.50 | -15 | 1,423 | -1.05% |
|
| 2022/07/08 | 1 | 146.00 | 4 | 139.92 | 144.00 | -3 | 1,382 | -0.22% |
|
| 2022/07/07 | 2 | 128.50 | 1 | 128.00 | 133.50 | 1 | 1,347 | 0.07% |
|
| 2022/07/06 | 5 | 131.00 | 5 | 130.00 | 125.00 | 0 | 1,345 | 0.00% |
|
| 2022/07/05 | 2 | 135.99 | 2 | 139.00 | 140.00 | 0 | 1,350 | 0.00% |
|
| 2022/07/04 | 5 | 142.99 | 0 | 0.00 | 136.00 | 5 | 1,350 | 0.37% |
|
| 2022/07/01 | 10 | 148.00 | 0 | 0.00 | 142.00 | 10 | 1,364 | 0.73% |
|
| 2022/06/30 | 7 | 161.98 | 5 | 161.00 | 151.50 | 2 | 1,353 | 0.15% |
|
| 2022/06/29 | 1 | 168.50 | 1 | 169.50 | 168.00 | 0 | 1,338 | 0.00% |
|
| 2022/06/28 | 4 | 169.50 | 7 | 171.64 | 172.50 | -3 | 1,347 | -0.22% |
|
| 2022/06/27 | 0 | 0.00 | 0 | 166.00 | 169.00 | 0 | 1,455 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 157.00 | 158.50 | -2 | 1,458 | -0.14% |
|
| 2022/06/22 | 4 | 159.50 | 4 | 159.00 | 158.00 | 0 | 1,473 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 153.50 | 157.50 | -3 | 1,480 | -0.20% |
|
| 2022/06/20 | 1 | 151.00 | 0 | 0.00 | 147.00 | 1 | 1,496 | 0.07% |
|
| 2022/06/17 | 1 | 156.94 | 0 | 0.00 | 156.50 | 1 | 1,567 | 0.07% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 158.50 | 157.50 | -1 | 1,586 | -0.06% |
|
| 2022/06/15 | 1 | 164.50 | 2 | 167.00 | 164.00 | -1 | 1,671 | -0.06% |
|
| 2022/06/14 | 1 | 161.00 | 1 | 163.50 | 165.00 | 0 | 1,709 | 0.00% |
|
| 2022/06/13 | 2 | 165.00 | 0 | 0.00 | 164.50 | 2 | 1,705 | 0.12% |
|
| 2022/06/07 | 2 | 176.00 | 0 | 0.00 | 175.50 | 2 | 1,706 | 0.12% |
|
| 2022/06/02 | 1 | 179.00 | 2 | 176.00 | 176.00 | -1 | 1,723 | -0.06% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 178.50 | 179.50 | -1 | 1,736 | -0.06% |
|
| 2022/05/31 | 7 | 179.79 | 0 | 0.00 | 178.00 | 7 | 1,728 | 0.40% |
|
| 2022/05/26 | 1 | 172.00 | 0 | 0.00 | 169.00 | 1 | 1,693 | 0.06% |
|
| 2022/05/23 | 0 | 0.00 | 0 | 173.50 | 167.00 | 0 | 1,700 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 170.50 | 169.00 | -1 | 1,742 | -0.06% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 166.99 | 167.50 | -2 | 1,744 | -0.12% |
|
| 2022/05/16 | 2 | 162.25 | 1 | 160.00 | 160.00 | 1 | 1,763 | 0.06% |
|
| 2022/05/13 | 1 | 161.50 | 1 | 158.50 | 161.50 | 0 | 1,771 | 0.00% |
|
| 2022/05/12 | 1 | 154.50 | 2 | 157.25 | 153.50 | -1 | 1,775 | -0.06% |
|
| 2022/05/10 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 1,816 | 0.06% |
|
| 2022/05/09 | 2 | 157.95 | 2 | 151.00 | 154.50 | 0 | 1,832 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 5.1 | 164.98 | 162.50 | -5.1 | 1,800 | -0.28% |
|
| 2022/04/29 | 7 | 165.36 | 0 | 0.00 | 160.00 | 7 | 1,800 | 0.39% |
|
| 2022/04/28 | 0 | 159.00 | 0 | 0.00 | 162.50 | 0 | 1,782 | 0.00% |
|
| 2022/04/27 | 0 | 160.00 | 0 | 0.00 | 164.50 | 0 | 1,747 | 0.00% |
|
| 2022/04/26 | 1 | 176.90 | 9 | 172.06 | 170.00 | -8 | 1,684 | -0.47% |
|
| 2022/04/25 | 8.1 | 180.49 | 0 | 0.00 | 174.50 | 8.1 | 1,651 | 0.49% |
|
| 2022/04/22 | 2.1 | 190.33 | 2 | 196.25 | 193.00 | 0.1 | 1,613 | 0.00% |
|
| 2022/04/21 | 2 | 201.00 | 0 | 0.00 | 200.00 | 2 | 1,595 | 0.13% |
|
| 2022/04/20 | 0 | 203.50 | 1 | 202.50 | 202.50 | -1 | 1,589 | -0.06% |
|
| 2022/04/19 | 1 | 205.50 | 0 | 0.00 | 203.50 | 1 | 1,582 | 0.06% |
|
| 2022/04/18 | 1 | 200.50 | 1 | 204.50 | 204.00 | 0 | 1,600 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 207.00 | 207.00 | -1 | 1,599 | -0.06% |
|
| 2022/04/11 | 1 | 215.00 | 0 | 0.00 | 214.50 | 1 | 1,693 | 0.06% |
|
| 2022/04/08 | 1 | 231.50 | 1 | 229.00 | 228.50 | 0 | 1,718 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 231.50 | 227.50 | -1 | 1,726 | -0.06% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 239.50 | 240.00 | -1 | 1,738 | -0.06% |
|
| 2022/04/01 | 4 | 237.13 | 3 | 235.67 | 237.50 | 1 | 1,894 | 0.05% |
|
| 2022/03/31 | 2 | 241.25 | 0 | 0.00 | 236.50 | 2 | 1,922 | 0.10% |
|
| 2022/03/30 | 8 | 252.19 | 10 | 253.30 | 246.00 | -2 | 2,059 | -0.10% |
|
| 2022/03/29 | 2 | 240.00 | 2 | 245.00 | 243.50 | 0 | 2,118 | 0.00% |
|
| 2022/03/25 | 4 | 244.00 | 1 | 240.00 | 235.50 | 3 | 2,131 | 0.14% |
|
| 2022/03/24 | 1 | 244.00 | 1 | 246.50 | 247.00 | 0 | 2,114 | 0.00% |
|
| 2022/03/22 | 8 | 250.31 | 7 | 244.00 | 241.00 | 1 | 2,114 | 0.05% |
|
| 2022/03/21 | 1 | 241.00 | 2 | 240.00 | 243.00 | -1 | 2,044 | -0.05% |
|
| 2022/03/18 | 4 | 236.38 | 4 | 238.00 | 241.00 | 0 | 2,053 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 228.88 | 230.50 | -4 | 1,988 | -0.20% |
|
| 2022/03/14 | 0 | 0.00 | 0.1 | 215.00 | 219.00 | -0.1 | 2,026 | 0.00% |
|
| 2022/03/09 | 1 | 206.50 | 1 | 205.50 | 205.50 | 0 | 2,159 | 0.00% |
|
| 2022/03/08 | 0 | 203.00 | 0 | 0.00 | 200.00 | 0 | 2,192 | 0.00% |
|
| 2022/03/07 | 1 | 214.00 | 0 | 0.00 | 207.00 | 1 | 2,200 | 0.05% |
|
| 2022/03/04 | 1 | 221.50 | 1 | 224.00 | 221.00 | 0 | 2,256 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 224.50 | 225.00 | -1 | 2,351 | -0.04% |
|
| 2022/03/02 | 1 | 223.00 | 0 | 0.00 | 224.00 | 1 | 2,431 | 0.04% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 228.50 | 226.00 | -1 | 2,479 | -0.04% |
|
| 2022/02/25 | 1 | 217.00 | 2 | 221.50 | 223.50 | -1 | 2,553 | -0.04% |
|
| 2022/02/23 | 2 | 226.50 | 1 | 228.50 | 227.50 | 1 | 2,696 | 0.04% |
|
| 2022/02/22 | 1 | 226.00 | 3 | 226.50 | 226.00 | -2 | 2,857 | -0.07% |
|
| 2022/02/21 | 2 | 235.25 | 1 | 238.00 | 232.00 | 1 | 2,946 | 0.03% |
|
| 2022/02/18 | 2 | 235.00 | 1 | 235.50 | 237.50 | 1 | 2,991 | 0.03% |
|
| 2022/02/17 | 2 | 236.00 | 2 | 232.00 | 232.00 | 0 | 3,044 | 0.00% |
|
| 2022/02/16 | 2 | 232.75 | 2.1 | 235.74 | 233.00 | -0.1 | 3,079 | 0.00% |
|
| 2022/02/15 | 1 | 231.00 | 2 | 233.00 | 225.00 | -1 | 3,170 | -0.03% |
|
| 2022/02/14 | 1 | 225.50 | 1 | 226.50 | 226.50 | 0 | 3,231 | 0.00% |
|
| 2022/02/10 | 12 | 230.13 | 11 | 227.55 | 226.50 | 1 | 3,391 | 0.03% |
|
| 2022/02/09 | 0 | 0.00 | 0.1 | 228.00 | 230.00 | -0.1 | 3,487 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1.2 | 216.74 | 219.00 | -1.2 | 3,563 | -0.03% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 205.00 | 207.50 | -1 | 4,291 | -0.02% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 210.00 | 208.00 | -1 | 4,519 | -0.02% |
|
| 2022/01/18 | 2 | 222.00 | 0 | 0.00 | 219.00 | 2 | 4,995 | 0.04% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 219.50 | 222.50 | -1 | 5,138 | -0.02% |
|
| 2022/01/14 | 2 | 215.50 | 3 | 213.17 | 216.00 | -1 | 5,290 | -0.02% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 216.50 | 219.50 | -2 | 5,548 | -0.04% |
|
| 2022/01/10 | 1 | 228.00 | 2.8 | 225.68 | 225.00 | -1.8 | 6,192 | -0.03% |
|
| 2022/01/07 | 0.2 | 226.00 | 0 | 0.00 | 228.00 | 0.2 | 6,273 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 232.00 | 231.50 | -1 | 6,318 | -0.02% |
|
| 2022/01/05 | 1 | 244.00 | 1 | 239.50 | 239.50 | 0 | 6,407 | 0.00% |
|
| 2022/01/03 | 1 | 249.00 | 4.1 | 246.15 | 241.50 | -3.1 | 6,576 | -0.05% |
|
| 2021/12/29 | 22 | 246.84 | 10 | 246.05 | 245.50 | 12 | 6,693 | 0.18% |
|
| 2021/12/28 | 13 | 256.46 | 16.1 | 250.02 | 246.50 | -3.1 | 6,753 | -0.05% |
|
| 2021/12/27 | 2 | 243.50 | 3 | 245.17 | 246.50 | -1 | 6,655 | -0.02% |
|
| 2021/12/24 | 24.1 | 245.76 | 18 | 244.78 | 242.00 | 6.1 | 6,706 | 0.09% |
|
| 2021/12/23 | 19 | 242.66 | 16.1 | 240.86 | 248.00 | 2.9 | 6,635 | 0.04% |
|
| 2021/12/22 | 2 | 227.25 | 1.1 | 223.81 | 228.00 | 1 | 6,462 | 0.01% |
|
| 2021/12/20 | 2.1 | 219.52 | 3 | 219.50 | 221.50 | -0.9 | 6,585 | -0.01% |
|
| 2021/12/17 | 0 | 0.00 | 0 | 219.50 | 218.50 | 0 | 6,674 | 0.00% |
|
| 2021/12/16 | 3 | 227.33 | 2 | 228.75 | 228.50 | 1 | 6,700 | 0.01% |
|
| 2021/12/15 | 6 | 223.00 | 4 | 219.38 | 224.50 | 2 | 6,713 | 0.03% |
|
| 2021/12/14 | 0.1 | 221.50 | 0 | 0.00 | 218.00 | 0.1 | 6,841 | 0.00% |
|
| 2021/12/13 | 3 | 225.83 | 2 | 228.50 | 230.00 | 1 | 6,931 | 0.01% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 225.50 | 225.50 | -1 | 6,946 | -0.01% |
|
| 2021/12/08 | 5 | 241.50 | 6 | 237.75 | 238.00 | -1 | 7,021 | -0.01% |
|
| 2021/12/07 | 1 | 244.00 | 0 | 0.00 | 235.00 | 1 | 7,163 | 0.01% |
|
| 2021/12/03 | 4 | 242.25 | 3.2 | 242.88 | 240.00 | 0.8 | 7,288 | 0.01% |
|
| 2021/12/02 | 1 | 230.00 | 0 | 0.00 | 230.50 | 1 | 7,301 | 0.01% |
|
| 2021/12/01 | 2 | 240.00 | 2 | 240.00 | 239.50 | 0 | 7,322 | 0.00% |
|
| 2021/11/30 | 5 | 236.60 | 4 | 241.63 | 244.00 | 1 | 7,351 | 0.01% |
|
| 2021/11/29 | 6.5 | 230.62 | 9 | 228.28 | 235.00 | -2.5 | 7,364 | -0.03% |
|
| 2021/11/26 | 3.3 | 232.02 | 3 | 230.79 | 227.50 | 0.2 | 7,335 | 0.00% |
|
| 2021/11/25 | 7 | 240.64 | 6 | 240.67 | 239.00 | 1 | 7,360 | 0.01% |
|
| 2021/11/24 | 8 | 247.25 | 2.2 | 245.41 | 242.50 | 5.8 | 7,431 | 0.08% |
|
| 2021/11/23 | 10.1 | 258.67 | 10 | 260.70 | 252.50 | 0.1 | 7,498 | 0.00% |
|
| 2021/11/22 | 6.2 | 262.57 | 5 | 260.40 | 260.00 | 1.2 | 7,524 | 0.02% |
|
| 2021/11/19 | 4 | 259.48 | 5 | 262.10 | 264.00 | -1 | 7,569 | -0.01% |
|
| 2021/11/18 | 17 | 245.81 | 18 | 250.64 | 251.50 | -1 | 7,631 | -0.01% |
|
| 2021/11/17 | 2 | 246.00 | 6 | 246.50 | 245.00 | -4 | 7,714 | -0.05% |
|
| 2021/11/16 | 3 | 242.17 | 2 | 240.76 | 243.50 | 1 | 7,827 | 0.01% |
|
| 2021/11/15 | 3 | 245.33 | 11 | 247.41 | 247.50 | -8 | 7,956 | -0.10% |
|
| 2021/11/12 | 7 | 249.57 | 4.1 | 250.16 | 243.50 | 3 | 8,012 | 0.04% |
|
| 2021/11/11 | 3 | 244.50 | 2 | 244.00 | 240.00 | 1 | 7,983 | 0.01% |
|
| 2021/11/10 | 5 | 240.30 | 6.2 | 242.73 | 248.00 | -1.2 | 7,993 | -0.02% |
|
| 2021/11/09 | 3 | 250.83 | 1 | 252.00 | 251.00 | 2 | 7,931 | 0.03% |
|
| 2021/11/08 | 4 | 255.50 | 4 | 256.50 | 252.00 | 0 | 7,914 | 0.00% |
|
| 2021/11/05 | 4 | 274.50 | 4 | 269.50 | 270.50 | 0 | 7,995 | 0.00% |
|
| 2021/11/04 | 11 | 286.05 | 9 | 286.11 | 275.00 | 2 | 7,945 | 0.03% |
|
| 2021/11/03 | 12 | 280.04 | 14 | 278.43 | 289.50 | -2 | 7,951 | -0.03% |
|
| 2021/11/02 | 13 | 288.00 | 13 | 283.88 | 276.00 | 0 | 7,958 | 0.00% |
|
| 2021/11/01 | 19 | 275.50 | 22 | 279.07 | 284.50 | -3 | 7,693 | -0.04% |
|
| 2021/10/29 | 7 | 257.36 | 12 | 257.21 | 259.00 | -5 | 7,540 | -0.07% |
|
| 2021/10/28 | 4 | 243.25 | 3 | 245.50 | 242.50 | 1 | 7,338 | 0.01% |
|
| 2021/10/27 | 7 | 247.29 | 8 | 247.69 | 252.50 | -1 | 7,342 | -0.01% |
|
| 2021/10/26 | 13 | 262.38 | 10.1 | 264.41 | 243.50 | 2.9 | 7,283 | 0.04% |
|
| 2021/10/25 | 11 | 251.95 | 13 | 250.77 | 254.00 | -2 | 7,115 | -0.03% |
|
| 2021/10/22 | 9.1 | 248.88 | 8 | 247.31 | 249.00 | 1.1 | 7,110 | 0.01% |
|
| 2021/10/21 | 23 | 252.83 | 21 | 250.81 | 246.00 | 2 | 7,089 | 0.03% |
|
| 2021/10/20 | 23 | 244.46 | 23.1 | 244.34 | 245.50 | -0.1 | 6,887 | 0.00% |
|
| 2021/10/19 | 9 | 229.78 | 14 | 228.00 | 237.50 | -5 | 6,662 | -0.08% |
|
| 2021/10/18 | 6 | 213.67 | 10 | 216.75 | 216.00 | -4 | 6,596 | -0.06% |
|
| 2021/10/15 | 15 | 214.87 | 1 | 214.00 | 216.00 | 14 | 6,683 | 0.21% |
|
| 2021/10/14 | 2 | 210.00 | 7 | 209.57 | 210.50 | -5 | 6,769 | -0.07% |
|
| 2021/10/13 | 13 | 206.77 | 9 | 206.89 | 203.00 | 4 | 6,795 | 0.06% |
|
| 2021/10/12 | 3 | 214.50 | 3 | 213.83 | 212.00 | 0 | 6,882 | 0.00% |
|
| 2021/10/08 | 7 | 209.21 | 9 | 212.22 | 211.50 | -2 | 6,918 | -0.03% |
|
| 2021/10/07 | 1 | 209.00 | 1 | 211.50 | 208.50 | 0 | 6,928 | 0.00% |
|
| 2021/10/06 | 3 | 204.50 | 3 | 206.83 | 200.00 | 0 | 7,055 | 0.00% |
|
| 2021/10/05 | 6 | 196.75 | 6 | 197.92 | 203.50 | 0 | 7,092 | 0.00% |
|
| 2021/10/04 | 5 | 191.40 | 3 | 190.83 | 188.00 | 2 | 7,185 | 0.03% |
|
| 2021/10/01 | 2 | 202.75 | 4 | 203.63 | 194.50 | -2 | 7,343 | -0.03% |
|
| 2021/09/30 | 11 | 208.82 | 12 | 210.17 | 206.00 | -1 | 7,400 | -0.01% |
|
| 2021/09/29 | 4.1 | 202.24 | 5.2 | 200.80 | 203.50 | -1.1 | 7,503 | -0.01% |
|
| 2021/09/28 | 2 | 203.50 | 1 | 207.50 | 206.00 | 1 | 7,577 | 0.01% |
|
| 2021/09/27 | 7.2 | 208.71 | 5 | 209.80 | 207.50 | 2.2 | 7,664 | 0.03% |
|
| 2021/09/24 | 3 | 200.00 | 6 | 199.83 | 199.00 | -3 | 7,718 | -0.04% |
|
| 2021/09/23 | 8 | 193.25 | 9 | 192.94 | 191.00 | -1 | 7,692 | -0.01% |
|
| 2021/09/22 | 4 | 191.75 | 4 | 192.88 | 193.00 | 0 | 7,699 | 0.00% |
|
| 2021/09/17 | 11 | 187.73 | 16 | 188.72 | 195.50 | -5 | 7,765 | -0.06% |
|
| 2021/09/16 | 12 | 193.29 | 6 | 192.33 | 190.00 | 6 | 7,797 | 0.08% |
|
| 2021/09/15 | 1 | 205.50 | 6 | 203.33 | 203.50 | -5 | 7,909 | -0.06% |
|
| 2021/09/14 | 8 | 209.88 | 8 | 212.25 | 203.50 | 0 | 7,893 | 0.00% |
|
| 2021/09/13 | 10.3 | 213.26 | 9 | 213.56 | 210.00 | 1.3 | 7,832 | 0.02% |
|
| 2021/09/10 | 18 | 213.22 | 18 | 213.28 | 214.50 | 0 | 7,775 | 0.00% |
|
| 2021/09/09 | 5 | 196.70 | 8 | 198.56 | 207.50 | -3 | 7,620 | -0.04% |
|
| 2021/09/08 | 10.4 | 195.72 | 10 | 193.45 | 191.00 | 0.4 | 7,511 | 0.01% |
|
| 2021/09/07 | 1 | 200.00 | 5 | 197.80 | 206.50 | -4 | 7,446 | -0.05% |
|
| 2021/09/06 | 2 | 206.00 | 4 | 207.13 | 204.00 | -2 | 7,361 | -0.03% |
|
| 2021/09/03 | 4 | 206.13 | 3 | 206.67 | 206.00 | 1 | 7,304 | 0.01% |
|
| 2021/09/02 | 6.5 | 211.84 | 3 | 206.86 | 204.50 | 3.5 | 7,247 | 0.05% |
|
| 2021/09/01 | 5 | 214.90 | 9 | 215.00 | 217.50 | -4 | 7,159 | -0.06% |
|
| 2021/08/31 | 6.3 | 215.11 | 11 | 214.50 | 213.00 | -4.7 | 7,090 | -0.07% |
|
| 2021/08/30 | 1 | 212.22 | 3 | 218.00 | 218.50 | -2 | 6,974 | -0.03% |
|
| 2021/08/27 | 11.1 | 218.53 | 4 | 219.63 | 216.50 | 7.1 | 6,847 | 0.10% |
|
| 2021/08/26 | 12 | 232.46 | 11 | 233.77 | 234.00 | 1 | 6,697 | 0.01% |
|
| 2021/08/25 | 18 | 234.67 | 7 | 234.21 | 230.50 | 11 | 6,595 | 0.17% |
|
| 2021/08/24 | 17 | 234.76 | 22 | 236.34 | 237.00 | -5 | 6,449 | -0.08% |
|
| 2021/08/23 | 9 | 225.44 | 8 | 228.00 | 232.00 | 1 | 6,219 | 0.02% |
|
| 2021/08/20 | 8 | 199.50 | 10 | 203.55 | 213.00 | -2 | 6,027 | -0.03% |
|
| 2021/08/19 | 10 | 204.05 | 11 | 204.05 | 194.00 | -1 | 5,837 | -0.02% |
|
| 2021/08/18 | 3 | 192.17 | 6 | 190.58 | 200.50 | -3 | 5,630 | -0.05% |
|
| 2021/08/17 | 4 | 200.75 | 2 | 201.25 | 182.50 | 2 | 5,510 | 0.04% |
|
| 2021/08/16 | 7 | 215.71 | 6 | 213.83 | 200.50 | 1 | 5,408 | 0.02% |
|
| 2021/08/13 | 2 | 219.00 | 2 | 220.25 | 215.00 | 0 | 5,309 | 0.00% |
|
| 2021/08/12 | 7 | 220.07 | 5 | 218.30 | 214.00 | 2 | 5,237 | 0.04% |
|
| 2021/08/11 | 9 | 220.17 | 10 | 220.55 | 212.50 | -1 | 5,174 | -0.02% |
|
| 2021/08/10 | 0 | 0.00 | 10 | 220.10 | 213.00 | -10 | 4,969 | -0.20% |
|
| 2021/08/09 | 1 | 221.00 | 0 | 0.00 | 224.50 | 1 | 4,917 | 0.02% |
|
| 2021/08/06 | 10 | 235.00 | 2.2 | 229.50 | 235.50 | 7.8 | 4,776 | 0.16% |
|
| 2021/08/05 | 2 | 215.00 | 0 | 0.00 | 214.50 | 2 | 4,623 | 0.04% |
|
| 2021/08/04 | 0 | 0.00 | 0.2 | 218.00 | 213.00 | -0.2 | 4,595 | 0.00% |
|
| 2021/08/03 | 3 | 216.67 | 1 | 217.50 | 218.50 | 2 | 4,574 | 0.04% |
|
| 2021/08/02 | 1.2 | 211.67 | 2 | 217.75 | 217.50 | -0.8 | 4,525 | -0.02% |
|
| 2021/07/30 | 1 | 224.00 | 1 | 211.00 | 209.50 | 0 | 4,446 | 0.00% |
|
| 2021/07/29 | 1 | 222.50 | 2 | 222.00 | 221.50 | -1 | 4,380 | -0.02% |
|
| 2021/07/28 | 8.2 | 222.04 | 9.3 | 212.62 | 229.50 | -1.1 | 4,271 | -0.03% |
|
| 2021/07/27 | 6.1 | 226.71 | 3.2 | 240.98 | 222.00 | 2.9 | 4,144 | 0.07% |
|
| 2021/07/26 | 4 | 248.00 | 3 | 245.00 | 241.50 | 1 | 4,021 | 0.02% |
|
| 2021/07/23 | 4.3 | 246.58 | 5.5 | 241.18 | 245.00 | -1.2 | 3,947 | -0.03% |
|
| 2021/07/22 | 11 | 256.05 | 10 | 256.26 | 249.00 | 1 | 3,812 | 0.03% |
|
| 2021/07/21 | 11 | 246.23 | 9 | 247.88 | 249.50 | 2 | 3,651 | 0.05% |
|
| 2021/07/20 | 5 | 233.12 | 4.2 | 233.65 | 231.50 | 0.9 | 3,471 | 0.02% |
|
| 2021/07/19 | 6 | 228.75 | 7 | 228.00 | 228.50 | -1 | 3,290 | -0.03% |
|
| 2021/07/16 | 16 | 223.03 | 16 | 225.75 | 223.50 | 0 | 3,201 | 0.00% |
|
| 2021/07/15 | 13 | 212.50 | 19 | 215.37 | 221.00 | -6 | 3,013 | -0.20% |
|
| 2021/07/14 | 5.2 | 207.02 | 4 | 204.88 | 201.00 | 1.2 | 2,886 | 0.04% |
|
| 2021/07/13 | 2.1 | 231.12 | 2.1 | 227.14 | 218.50 | 0 | 2,737 | 0.00% |
|
| 2021/07/12 | 4 | 220.50 | 13 | 218.27 | 215.00 | -9 | 2,507 | -0.36% |
|
| 2021/07/09 | 11.1 | 216.96 | 6 | 218.42 | 211.50 | 5.1 | 2,386 | 0.22% |
|
| 2021/07/08 | 9 | 216.06 | 11 | 218.77 | 212.50 | -2 | 2,212 | -0.09% |
|
| 2021/07/07 | 5.1 | 205.67 | 7 | 205.79 | 201.00 | -1.9 | 2,006 | -0.09% |
|
| 2021/07/06 | 13 | 205.59 | 7 | 205.93 | 204.00 | 6 | 1,898 | 0.32% |
|
| 2021/07/05 | 0.5 | 199.00 | 2 | 201.00 | 201.00 | -1.5 | 1,727 | -0.09% |
|
| 2021/07/02 | 1 | 178.50 | 4 | 178.00 | 183.00 | -3 | 1,665 | -0.18% |
|
| 2021/07/01 | 5.3 | 171.28 | 3 | 176.17 | 166.50 | 2.3 | 1,533 | 0.15% |
|
| 2021/06/30 | 2 | 167.00 | 6 | 165.50 | 168.00 | -4 | 1,377 | -0.29% |
|
| 2021/06/29 | 4 | 153.38 | 0 | 0.00 | 153.00 | 4 | 1,316 | 0.30% |
|
| 2021/06/28 | 1 | 160.00 | 7 | 160.79 | 157.00 | -6 | 1,259 | -0.48% |
|
| 2021/06/25 | 21 | 151.98 | 18 | 153.47 | 153.00 | 3 | 1,164 | 0.26% |
|
| 2021/06/24 | 6 | 152.00 | 19 | 144.87 | 150.50 | -13 | 993 | -1.31% |
|
| 2021/06/22 | 13 | 129.08 | 2 | 128.00 | 126.00 | 11 | 727 | 1.51% |
|
| 2021/06/18 | 1 | 127.01 | 0 | 0.00 | 126.00 | 1 | 704 | 0.14% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 122.00 | 122.50 | -2 | 674 | -0.30% |
|
| 2021/06/10 | 4 | 119.00 | 0 | 0.00 | 119.00 | 4 | 690 | 0.58% |
|
| 2021/06/09 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 693 | 0.14% |
|
| 2021/05/25 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 818 | 0.12% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 108.50 | 110.00 | -1 | 869 | -0.11% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 104.00 | 105.50 | -3 | 920 | -0.33% |
|
| 2021/05/17 | 0 | 0.00 | 19 | 99.52 | 97.80 | -19 | 927 | -2.05% |
|
| 2021/05/14 | 0 | 0.00 | 0.2 | 105.00 | 104.00 | -0.2 | 920 | -0.02% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 108.50 | 107.00 | -3 | 908 | -0.33% |
|
| 2021/05/11 | 0 | 0.00 | 9 | 111.50 | 111.50 | -9 | 890 | -1.01% |
|
| 2021/05/10 | 9 | 120.28 | 1 | 118.00 | 119.00 | 8 | 884 | 0.90% |
|
| 2021/05/04 | 1.2 | 112.44 | 1 | 117.00 | 117.00 | 0.2 | 900 | 0.02% |
|
| 2021/05/03 | 2 | 118.25 | 0 | 0.00 | 116.50 | 2 | 891 | 0.22% |
|
| 2021/04/29 | 2 | 123.00 | 4 | 122.25 | 121.00 | -2 | 894 | -0.22% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 123.50 | 123.00 | -2 | 939 | -0.21% |
|
| 2021/04/23 | 1 | 122.00 | 1 | 122.50 | 123.00 | 0 | 943 | 0.00% |
|
| 2021/04/21 | 1 | 126.50 | 1 | 127.50 | 126.00 | 0 | 966 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 1.2 | 127.53 | 127.50 | -1.2 | 972 | -0.13% |
|
| 2021/04/19 | 1 | 124.50 | 9 | 124.50 | 123.50 | -8 | 981 | -0.81% |
|
| 2021/04/13 | 1 | 128.00 | 3 | 126.00 | 125.00 | -2 | 1,085 | -0.18% |
|
| 2021/04/12 | 13 | 130.88 | 4 | 133.25 | 129.50 | 9 | 1,081 | 0.83% |
|
| 2021/04/09 | 0.6 | 126.00 | 2 | 128.50 | 127.00 | -1.4 | 1,086 | -0.13% |
|
| 2021/04/08 | 2 | 125.50 | 0 | 0.00 | 132.50 | 2 | 1,060 | 0.19% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 1,004 | -0.10% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 120.00 | 121.50 | -4 | 1,027 | -0.39% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 116.00 | 121.00 | -1 | 1,056 | -0.09% |
|
| 2021/03/30 | 3 | 117.17 | 0 | 0.00 | 117.50 | 3 | 1,052 | 0.29% |
|
| 2021/03/29 | 5 | 114.00 | 0 | 0.00 | 114.00 | 5 | 1,047 | 0.48% |
|
| 2021/03/18 | 2 | 121.00 | 0 | 0.00 | 119.50 | 2 | 1,171 | 0.17% |
|
| 2021/03/17 | 1 | 119.50 | 0 | 0.00 | 120.50 | 1 | 1,175 | 0.09% |
|
| 2021/03/16 | 1 | 118.50 | 0 | 0.00 | 117.00 | 1 | 1,169 | 0.09% |
|
| 2021/03/12 | 1 | 118.00 | 0 | 0.00 | 116.00 | 1 | 1,174 | 0.09% |
|
| 2021/03/11 | 1 | 117.00 | 1 | 117.00 | 117.00 | 0 | 1,177 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 116.00 | 118.00 | -1 | 1,197 | -0.08% |
|
| 2021/03/03 | 0.2 | 124.00 | 0 | 0.00 | 123.50 | 0.2 | 1,331 | 0.02% |
|
| 2021/03/02 | 4 | 123.00 | 0 | 0.00 | 124.00 | 4 | 1,335 | 0.30% |
|
| 2021/02/26 | 2 | 124.25 | 0 | 0.00 | 126.00 | 2 | 1,336 | 0.15% |
|
| 2021/02/25 | 6 | 130.25 | 2 | 128.00 | 128.00 | 4 | 1,327 | 0.30% |
|
| 2021/02/24 | 1 | 126.00 | 1 | 129.00 | 130.00 | 0 | 1,288 | 0.00% |
|
| 2021/02/19 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 1,223 | 0.08% |
|
| 2021/02/17 | 4 | 118.50 | 2 | 118.50 | 119.00 | 2 | 1,208 | 0.17% |
|
| 2021/02/01 | 0 | 0.00 | 4 | 111.00 | 113.50 | -4 | 1,210 | -0.33% |
|
| 2021/01/28 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 1,200 | 0.08% |
|
| 2021/01/27 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 1,192 | 0.08% |
|
| 2021/01/25 | 5 | 118.70 | 0 | 0.00 | 119.50 | 5 | 1,176 | 0.42% |
|
| 2021/01/22 | 2 | 118.02 | 0 | 0.00 | 122.50 | 2 | 1,165 | 0.17% |
|
| 2021/01/21 | 2 | 120.25 | 1 | 120.50 | 118.50 | 1 | 1,145 | 0.09% |
|
| 2021/01/20 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 1,128 | 0.09% |
|
| 2021/01/15 | 5 | 125.30 | 0 | 0.00 | 123.50 | 5 | 1,076 | 0.46% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 127.33 | 126.50 | -3 | 1,057 | -0.28% |
|
| 2021/01/13 | 1 | 127.50 | 6 | 127.42 | 126.50 | -5 | 1,033 | -0.48% |
|
| 2021/01/11 | 2 | 128.25 | 16 | 129.44 | 128.00 | -14 | 984 | -1.42% |
|
| 2021/01/08 | 5 | 120.00 | 0 | 0.00 | 123.00 | 5 | 908 | 0.55% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 120.00 | 119.00 | -5 | 881 | -0.57% |
|
| 2021/01/06 | 0 | 0.00 | 20 | 120.00 | 117.50 | -20 | 877 | -2.28% |
|
| 2021/01/05 | 1 | 121.50 | 0.5 | 123.22 | 123.00 | 0.6 | 853 | 0.06% |
|
| 2021/01/04 | 22 | 124.18 | 1.4 | 124.71 | 124.00 | 20.6 | 839 | 2.45% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 812 | -0.12% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 119.50 | 118.50 | -5 | 792 | -0.63% |
|
| 2020/12/28 | 3 | 119.17 | 12 | 117.96 | 117.50 | -9 | 762 | -1.18% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 715 | -0.14% |
|
| 2020/12/23 | 1 | 107.00 | 1 | 109.00 | 109.00 | 0 | 698 | 0.00% |
|
| 2020/12/22 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 695 | 0.14% |
|
| 2020/12/21 | 2 | 108.75 | 1 | 111.00 | 110.00 | 1 | 687 | 0.15% |
|
| 2020/12/18 | 6.2 | 114.46 | 1 | 112.00 | 112.50 | 5.2 | 671 | 0.77% |
|
| 2020/12/17 | 17 | 117.59 | 2 | 117.50 | 116.00 | 15 | 657 | 2.28% |
|
| 2020/12/16 | 8.7 | 116.95 | 5 | 117.00 | 116.50 | 3.7 | 638 | 0.58% |
|
| 2020/12/15 | 1 | 113.50 | 3 | 114.67 | 113.00 | -2 | 588 | -0.34% |
|
| 2020/12/09 | 2 | 108.50 | 0 | 0.00 | 110.00 | 2 | 522 | 0.38% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 110.00 | 108.00 | -1 | 504 | -0.20% |
|
| 2020/12/01 | 1 | 110.50 | 0 | 0.00 | 107.50 | 1 | 440 | 0.23% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 93.00 | 95.20 | -2 | 194 | -1.03% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 91.50 | 91.80 | -2 | 177 | -1.12% |
|
| 2020/11/09 | 2 | 92.20 | 0 | 0.00 | 92.00 | 2 | 171 | 1.17% |
|
| 2020/08/06 | 1 | 81.50 | 1 | 83.80 | 84.50 | 0 | 211 | 0.00% |
|
| 2020/07/08 | 2 | 85.20 | 0 | 0.00 | 85.60 | 2 | 216 | 0.92% |
|
| 2020/07/07 | 1 | 88.90 | 0 | 0.00 | 89.00 | 1 | 211 | 0.47% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 89.10 | 89.10 | -2 | 204 | -0.98% |
|
| 2020/06/10 | 2 | 88.40 | 0 | 0.00 | 88.30 | 2 | 315 | 0.63% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 86.80 | 87.20 | -2 | 356 | -0.56% |
|
| 2020/06/02 | 1 | 84.80 | 0 | 0.00 | 84.70 | 1 | 352 | 0.28% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 85.90 | 85.70 | -1 | 501 | -0.20% |
|
| 2020/04/27 | 1 | 83.50 | 0 | 0.00 | 83.80 | 1 | 614 | 0.16% |
|
| 2020/03/19 | 1 | 66.10 | 0 | 0.00 | 67.00 | 1 | 714 | 0.14% |
|
| 2020/03/17 | 0 | 0.00 | 5 | 74.70 | 76.00 | -5 | 688 | -0.73% |
|
| 2020/03/16 | 1 | 82.20 | 0 | 0.00 | 82.10 | 1 | 662 | 0.15% |
|
| 2020/03/02 | 1.1 | 96.75 | 0 | 0.00 | 98.00 | 1.1 | 584 | 0.19% |
|
| 2020/02/26 | 2 | 99.90 | 0 | 0.00 | 100.00 | 2 | 563 | 0.35% |
|
| 2020/02/20 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 522 | 0.19% |
|
| 2020/02/18 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 513 | 0.00% |
|
| 2020/02/13 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 492 | 0.20% |
|
| 2020/02/06 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 469 | 0.21% |
|
| 2020/02/04 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 445 | 0.22% |
|
| 2020/02/03 | 0 | 0.00 | 12 | 99.20 | 100.50 | -12 | 432 | -2.78% |
|
| 2020/01/31 | 12 | 101.00 | 0 | 0.00 | 100.50 | 12 | 416 | 2.88% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 100.50 | 101.50 | -1 | 347 | -0.29% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 98.00 | 98.20 | -1 | 324 | -0.31% |
|
| 2020/01/09 | 0 | 0.00 | 0.2 | 95.40 | 95.40 | -0.2 | 339 | -0.07% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 97.80 | 97.10 | -1 | 347 | -0.29% |
|
| 2019/12/27 | 2 | 98.00 | 0 | 0.00 | 97.50 | 2 | 349 | 0.57% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 94.00 | 93.90 | -1 | 280 | -0.36% |
|
| 2019/11/15 | 0.1 | 93.80 | 0 | 0.00 | 94.00 | 0.1 | 279 | 0.05% |
|
| 2019/11/12 | 1 | 95.50 | 0 | 0.00 | 96.00 | 1 | 272 | 0.37% |
|
| 2019/11/11 | 0 | 0.00 | 5 | 96.40 | 96.10 | -5 | 266 | -1.87% |
|
| 2019/10/31 | 1 | 92.20 | 0 | 0.00 | 92.30 | 1 | 224 | 0.45% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 93.00 | 93.00 | -1 | 217 | -0.46% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 91.30 | 91.40 | -1 | 231 | -0.43% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 91.25 | 91.30 | -2 | 229 | -0.87% |
|
| 2019/10/18 | 2 | 91.10 | 6 | 91.12 | 91.70 | -4 | 225 | -1.77% |
|
| 2019/10/15 | 1 | 93.20 | 1 | 93.00 | 91.80 | 0 | 209 | 0.00% |
|
| 2019/09/18 | 1 | 89.80 | 0 | 0.00 | 90.00 | 1 | 191 | 0.52% |
|
| 2019/09/12 | 1 | 90.80 | 0 | 0.00 | 90.80 | 1 | 183 | 0.54% |
|
| 2019/09/09 | 1 | 93.40 | 0 | 0.00 | 93.20 | 1 | 166 | 0.60% |
|
| 2019/08/19 | 2 | 94.60 | 0 | 0.00 | 94.60 | 2 | 177 | 1.13% |
|
| 2019/08/13 | 3 | 95.73 | 0 | 0.00 | 95.10 | 3 | 181 | 1.65% |
|
| 2019/08/08 | 1 | 95.20 | 0 | 0.00 | 94.90 | 1 | 180 | 0.55% |
|
| 2019/08/07 | 1 | 95.60 | 0 | 0.00 | 94.90 | 1 | 180 | 0.55% |
|
| 2019/08/02 | 2 | 96.10 | 0 | 0.00 | 97.00 | 2 | 185 | 1.08% |
|
| 2019/07/29 | 2 | 97.50 | 1 | 97.70 | 96.90 | 1 | 192 | 0.52% |
|
| 2019/07/25 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 185 | 0.54% |
|
| 2019/06/21 | 2 | 97.70 | 0 | 0.00 | 97.60 | 2 | 203 | 0.99% |
|
| 2019/06/20 | 3 | 96.90 | 0 | 0.00 | 97.90 | 3 | 205 | 1.46% |
|
| 2019/05/28 | 1 | 96.00 | 0 | 0.00 | 95.30 | 1 | 272 | 0.37% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 103.50 | 103.00 | -3 | 347 | -0.86% |
|
| 2019/05/02 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 439 | 0.23% |
|
| 2019/04/24 | 2 | 113.50 | 0 | 0.00 | 112.00 | 2 | 440 | 0.45% |
|
| 2019/03/20 | 0 | 115.00 | 0 | 0.00 | 114.00 | 0 | 394 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 115.00 | 115.00 | -2 | 383 | -0.52% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 115.75 | 114.50 | -2 | 379 | -0.53% |
|
| 2019/03/13 | 2 | 118.75 | 0 | 0.00 | 118.50 | 2 | 366 | 0.55% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 118.50 | 118.00 | -3 | 291 | -1.03% |
|
| 2019/02/20 | 3 | 116.00 | 0 | 0.00 | 118.00 | 3 | 266 | 1.13% |
|
| 2019/02/19 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 228 | 0.44% |
|
| 2019/02/11 | 3 | 111.67 | 2 | 112.50 | 112.00 | 1 | 177 | 0.56% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 109.75 | 109.50 | -2 | 165 | -1.21% |
|
| 2019/01/24 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 100 | 1.99% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 97.90 | 98.00 | -2 | 89 | -2.23% |
|
| 2018/12/28 | 2 | 100.00 | 0 | 0.00 | 99.50 | 2 | 98 | 2.02% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 91.30 | 94.50 | -1 | 128 | -0.78% |
|
| 2018/10/31 | 1 | 90.10 | 0 | 0.00 | 91.10 | 1 | 127 | 0.79% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 91.00 | 91.60 | -1 | 140 | -0.71% |
|
| 2018/09/04 | 1 | 99.00 | 0 | 0.00 | 99.30 | 1 | 273 | 0.37% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 482 | -0.21% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 484 | -0.21% |
|
| 2018/08/02 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 485 | 0.41% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 449 | -0.22% |
|
| 2018/06/15 | 1 | 114.50 | 0 | 0.00 | 111.50 | 1 | 444 | 0.22% |
|
| 2018/06/07 | 1 | 107.50 | 2 | 110.25 | 110.50 | -1 | 374 | -0.27% |
|
| 2018/06/04 | 1 | 114.50 | 4 | 115.88 | 111.50 | -3 | 358 | -0.84% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 113.00 | 111.00 | -1 | 291 | -0.34% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 98.00 | 98.40 | -1 | 220 | -0.45% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 100.00 | 99.90 | -2 | 209 | -0.95% |
|
| 2018/04/16 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 263 | 0.38% |
|
| 2018/04/11 | 2 | 105.25 | 1 | 106.50 | 105.00 | 1 | 257 | 0.39% |
|
| 2018/04/10 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 252 | 0.40% |
|
| 2018/04/09 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 252 | 0.40% |
|
| 2018/04/02 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 253 | 0.40% |
|
| 2018/03/09 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 265 | 0.38% |
|
| 2018/03/08 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 268 | 0.37% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 464 | -0.22% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 490 | -0.20% |
|