恒耀 (8349)-中國信託-永康券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
62.9
漲跌
▼0.1
漲幅
-0.16%
成交量
41張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	62.80	0	0.00	62.90	1	128	0.78%
2024/11/12	0.1	65.00	0	0.00	64.80	0.1	160	0.06%
2024/11/06	0	0.00	0.6	65.10	65.00	-0.6	162	-0.38%
2024/10/30	1	66.90	0	0.00	66.70	1	173	0.58%
2024/10/25	3	69.67	1	68.80	68.70	2	177	1.13%
2024/10/22	0	0.00	5	68.08	68.40	-5	174	-2.86%
2024/10/21	0	0.00	4.2	68.70	68.60	-4.2	180	-2.32%
2024/10/18	2	68.80	0	0.00	68.70	2	187	1.07%
2024/10/17	1	69.40	0	0.00	69.70	1	189	0.53%
2024/10/16	0	0.00	10	68.16	69.50	-10	192	-5.19%
2024/10/15	2	68.50	3	68.63	68.30	-1	196	-0.51%
2024/10/14	4	68.50	0	0.00	68.00	4	199	2.00%
2024/09/27	0.2	70.70	0	0.00	70.50	0.2	206	0.10%
2024/09/25	0	0.00	2	70.70	70.90	-2	207	-0.96%
2024/09/18	0	0.00	26	69.05	69.00	-26	206	-12.56%
2024/09/13	1	69.50	0	0.00	69.40	1	205	0.49%
2024/09/11	1	69.70	0	0.00	69.60	1	208	0.48%
2024/09/05	0	0.00	2	70.50	69.70	-2	217	-0.92%
2024/08/30	0	0.00	9	74.28	73.90	-9	213	-4.22%
2024/08/29	0	0.00	10	74.90	74.80	-10	213	-4.69%
2024/08/28	2	74.80	14	74.96	74.80	-12	215	-5.57%
2024/08/27	0.3	74.90	45	74.39	74.80	-44.7	214	-20.81%
2024/08/26	0	0.00	10	73.70	73.90	-10	221	-4.51%
2024/08/06	0.3	71.40	0	0.00	70.60	0.3	285	0.10%
2024/07/29	0	0.00	15	74.68	74.50	-15	290	-5.17%
2024/07/26	0	0.00	11	75.04	75.20	-11	297	-3.70%
2024/07/23	0	0.00	10	75.35	75.40	-10	305	-3.28%
2024/07/22	0	0.00	15	73.61	73.90	-15	304	-4.92%
2024/07/19	1	74.10	0	0.00	74.00	1	301	0.33%
2024/07/18	0	0.00	0.6	73.70	73.90	-0.6	302	-0.20%
2024/07/16	0	0.00	8	72.50	73.20	-8	317	-2.52%
2024/07/11	0	0.00	1	71.10	71.20	-1	349	-0.29%
2024/07/05	0	0.00	1	70.00	69.80	-1	363	-0.27%
2024/06/28	0	0.00	2	69.00	68.30	-2	381	-0.52%
2024/06/25	0	0.00	1	67.20	67.20	-1	394	-0.25%
2024/06/18	0.2	67.40	0	0.00	67.00	0.2	416	0.05%
2024/06/12	5	67.60	3	68.03	67.60	2	494	0.40%
2024/06/11	0	0.00	0.1	69.10	68.70	-0.1	493	-0.01%
2024/06/06	1	70.20	5	69.76	69.80	-4	497	-0.80%
2024/06/05	0	0.00	2	70.40	69.70	-2	497	-0.40%
2024/06/04	0	0.00	3	70.50	69.80	-3	499	-0.60%
2024/06/03	0	0.00	1	70.00	69.80	-1	503	-0.20%
2024/05/31	5	70.10	0	0.00	69.80	5	506	0.99%
2024/05/30	5	70.00	0	0.00	69.70	5	505	0.99%
2024/05/29	0.1	71.50	0.3	72.30	71.20	-0.2	498	-0.04%
2024/05/23	0	0.00	2	74.25	74.10	-2	481	-0.42%
2024/05/20	0.4	72.40	1	72.30	71.90	-0.6	467	-0.13%
2024/05/17	5	71.50	0	0.00	71.20	5	467	1.07%
2024/05/16	5	71.90	3	72.00	71.50	2	466	0.43%
2024/05/15	10.1	73.65	0	0.00	73.20	10.1	459	2.20%
2024/05/13	1.1	75.20	0	0.00	75.10	1.1	453	0.24%
2024/05/10	10.2	76.01	0	0.00	76.60	10.2	448	2.28%
2024/05/09	10	74.25	0	0.00	74.10	10	437	2.29%
2024/05/02	3	73.07	0	0.00	72.20	3	428	0.70%
2024/04/30	0	0.00	2	75.00	74.20	-2	421	-0.47%
2024/04/29	5	72.80	0.2	73.00	73.10	4.8	411	1.16%
2024/04/26	3	70.67	1	70.50	70.50	2	400	0.50%
2024/04/25	0	0.00	0.2	70.50	70.90	-0.2	395	-0.05%
2024/04/24	10	71.25	2	70.80	70.70	8	395	2.03%
2024/04/23	5	71.00	2.4	70.87	71.00	2.6	390	0.66%
2024/04/22	25	70.46	12	69.46	69.10	13	381	3.40%
2024/04/19	40	69.60	1	69.90	70.80	39	368	10.59%
2024/04/18	5	67.86	0	0.00	68.40	5	342	1.46%
2024/04/16	0	0.00	1	65.00	65.30	-1	338	-0.30%
2024/04/15	1	67.00	0	0.00	66.30	1	333	0.30%
2024/04/12	0	0.00	0.5	66.70	67.00	-0.5	328	-0.15%
2024/04/11	0	0.00	1	66.60	66.60	-1	329	-0.30%
2024/04/10	1	65.70	0	0.00	65.70	1	323	0.31%
2024/04/03	0	0.00	15	67.39	67.20	-15	309	-4.85%
2024/04/01	7	68.10	0	0.00	67.90	7	302	2.32%
2024/03/29	0	0.00	15	66.77	66.50	-15	293	-5.10%
2024/03/28	0	0.00	5	66.10	66.50	-5	288	-1.73%
2024/03/27	0	0.00	5	66.30	66.20	-5	286	-1.74%
2024/03/26	3	65.63	0	0.00	66.50	3	288	1.04%
2024/03/21	3	67.80	3	67.00	67.00	0	278	-0.02%
2024/03/20	4	66.10	4.4	67.18	68.10	-0.4	281	-0.15%
2024/03/19	0	0.00	6.6	66.48	66.60	-6.6	285	-2.32%
2024/03/18	8	68.84	8.1	68.60	68.00	-0.1	278	-0.04%
2024/03/15	0	0.00	11.2	63.77	63.90	-11.2	239	-4.69%
2024/03/14	0	0.00	23	62.50	62.30	-23	230	-9.97%
2024/03/11	0	0.00	1	61.30	61.30	-1	221	-0.45%
2024/03/06	0	0.00	2	62.00	61.40	-2	215	-0.93%
2024/03/05	0.1	60.70	0	0.00	60.80	0.1	209	0.06%
2024/02/26	0	0.00	10	60.72	60.70	-10	209	-4.78%
2024/02/23	1	60.50	0	0.00	60.60	1	208	0.48%
2024/02/21	0	0.00	0.2	61.00	61.10	-0.2	207	-0.10%
2024/02/19	1	61.00	0	0.00	61.40	1	207	0.48%
2024/02/16	0	0.00	2.4	60.58	60.70	-2.4	205	-1.18%
2024/01/29	0	0.00	1	61.00	61.80	-1	200	-0.50%
2024/01/25	0	0.00	1	60.50	60.20	-1	191	-0.52%
2024/01/18	1	60.00	0	0.00	60.50	1	198	0.50%
2024/01/17	0	0.00	4.1	60.60	60.70	-4.1	197	-2.06%
2024/01/15	2	62.00	0	0.00	62.00	2	196	1.02%
2024/01/11	1	62.00	0.1	62.30	61.80	0.9	194	0.46%
2024/01/10	4	61.80	0	0.00	61.70	4	189	2.12%
2023/12/29	0	0.00	1	61.00	61.20	-1	181	-0.55%
2023/12/15	1	64.10	0	0.00	63.70	1	166	0.60%
2023/12/14	1	63.00	2	63.50	63.80	-1	159	-0.63%
2023/12/13	1	61.40	1	62.00	61.80	0	146	0.00%
2023/12/12	0	0.00	1	60.50	60.50	-1	143	-0.70%
2023/12/08	0.3	60.00	0	0.00	59.60	0.3	145	0.23%
2023/12/06	0.1	59.90	0	0.00	59.70	0.1	141	0.04%
2023/12/04	0.3	59.50	0	0.00	59.50	0.3	142	0.21%
2023/11/30	0.1	59.30	0	0.00	59.30	0.1	147	0.07%
2023/11/29	0	0.00	1	59.30	59.20	-1	149	-0.67%
2023/11/22	0	0.00	1	59.00	59.00	-1	149	-0.67%
2023/11/21	0	0.00	0.2	59.00	58.80	-0.2	149	-0.13%
2023/11/17	0	0.00	0.2	59.10	59.00	-0.2	149	-0.14%
2023/11/13	1	58.10	0	0.00	57.90	1	154	0.65%
2023/11/10	1	58.10	0	0.00	58.00	1	154	0.65%
2023/11/09	3	58.93	0	0.00	58.80	3	155	1.92%
2023/11/08	1	59.00	0.3	58.80	59.00	0.7	159	0.43%
2023/11/07	5.1	57.90	0	0.00	58.00	5.1	159	3.19%
2023/11/03	0	0.00	4	57.70	57.60	-4	166	-2.41%
2023/10/31	5	57.50	0	0.00	57.00	5	166	3.00%
2023/10/26	1	58.50	0	0.00	58.50	1	160	0.62%
2023/10/25	0	0.00	8.7	58.89	59.30	-8.7	160	-5.39%
2023/10/23	0	0.00	0.1	59.80	59.60	-0.1	159	-0.06%
2023/10/17	1	59.40	0	0.00	59.40	1	164	0.61%
2023/10/02	0	0.00	1	61.90	62.30	-1	191	-0.52%
2023/09/28	5	61.50	0	0.00	61.70	5	193	2.59%
2023/09/26	1	61.90	0	0.00	61.90	1	199	0.50%
2023/09/21	1	61.30	0	0.00	61.50	1	204	0.49%
2023/09/19	10	62.72	9	62.40	62.40	1	210	0.48%
2023/09/18	5	63.00	1	62.50	62.80	4	213	1.87%
2023/09/14	21	60.76	2	60.90	60.80	19	219	8.67%
2023/09/06	21	58.05	0	0.00	58.10	21	250	8.40%
2023/08/17	0	0.00	1	59.30	60.30	-1	258	-0.39%
2023/08/16	1	57.60	0	0.00	57.90	1	256	0.39%
2023/08/14	1	57.00	0	0.00	57.40	1	257	0.39%
2023/08/11	1	59.00	1	59.70	59.30	0	257	0.00%
2023/08/10	1	59.00	0	0.00	58.60	1	261	0.38%
2023/08/07	0	0.00	1	61.20	61.10	-1	265	-0.38%
2023/08/02	1	60.40	12	61.20	60.20	-11	271	-4.04%
2023/07/26	1	61.00	4.1	61.21	61.20	-3.1	293	-1.07%
2023/07/20	6	61.90	0	0.00	61.90	6	300	2.00%
2023/07/19	2	62.90	0	0.00	61.10	2	299	0.67%
2023/07/18	6	64.72	2	64.65	64.70	4	297	1.34%
2023/07/17	0	0.00	1	65.20	65.10	-1	300	-0.33%
2023/07/12	1	65.40	0	0.00	65.20	1	339	0.29%
2023/07/10	1	65.40	0	0.00	65.40	1	370	0.27%
2023/07/07	1	65.10	0	0.00	64.90	1	373	0.27%
2023/06/28	0	0.00	0	67.00	66.90	0	378	0.00%
2023/06/27	13	67.62	2	67.00	66.50	11	380	2.89%
2023/06/21	0	0.00	2	67.50	68.40	-2	375	-0.53%
2023/06/20	0	0.00	1	67.10	67.50	-1	367	-0.27%
2023/06/19	1	66.00	0	0.00	67.90	1	366	0.27%
2023/06/16	0	0.00	1	68.10	67.10	-1	358	-0.28%
2023/06/15	0	0.00	0.1	66.50	66.70	-0.1	355	-0.03%
2023/06/14	1	66.30	1	67.40	66.50	0	355	0.00%
2023/06/13	0	0.00	4.1	66.82	66.50	-4.1	356	-1.14%
2023/06/12	0	0.00	1.1	65.28	65.40	-1.1	347	-0.33%
2023/06/09	1	65.00	0	0.00	65.30	1	349	0.29%
2023/06/08	1	63.30	0	0.00	64.00	1	344	0.29%
2023/06/05	2.1	63.96	18	63.92	63.90	-15.9	365	-4.35%
2023/06/02	1	63.60	0	0.00	63.40	1	389	0.26%
2023/06/01	0	0.00	5	63.90	63.90	-5	398	-1.25%
2023/05/24	0	0.00	2	64.30	64.60	-2	445	-0.45%
2023/05/23	1	64.20	0	0.00	64.10	1	459	0.22%
2023/05/12	1	62.00	44	61.75	62.30	-43	616	-6.97%
2023/05/11	2	63.25	0	0.00	63.20	2	641	0.31%
2023/05/05	3	64.27	0	0.00	64.30	3	669	0.45%
2023/04/25	2	64.40	0	0.00	64.40	2	663	0.30%
2023/04/21	2	65.70	0	0.00	65.80	2	660	0.30%
2023/04/20	0	0.00	1	68.00	67.20	-1	653	-0.15%
2023/04/18	0	0.00	10.7	70.60	68.70	-10.7	644	-1.66%
2023/04/17	50	70.17	9.6	69.94	69.80	40.4	627	6.44%
2023/04/13	0	0.00	5	67.76	69.10	-5	595	-0.84%
2023/04/12	0	0.00	2	67.50	66.70	-2	576	-0.35%
2023/04/10	0	0.00	1.1	66.91	66.90	-1.1	579	-0.19%
2023/04/07	0	0.00	13	65.98	66.00	-13	575	-2.26%
2023/04/06	0	0.00	6	65.10	65.10	-6	574	-1.04%
2023/03/31	0	0.00	5	65.40	65.10	-5	575	-0.87%
2023/03/30	0	0.00	10	65.31	65.30	-10	576	-1.74%
2023/03/29	0	0.00	35	64.33	64.40	-35	577	-6.06%
2023/03/28	0	0.00	8	64.58	64.40	-8	583	-1.37%
2023/03/27	0	0.00	10	65.58	66.00	-10	582	-1.72%
2023/03/23	3.1	65.56	5.5	65.26	65.30	-2.3	593	-0.40%
2023/03/22	1	66.70	1	65.60	65.30	0	598	0.00%
2023/03/21	0	0.00	14.5	66.23	65.80	-14.5	599	-2.43%
2023/03/20	3	64.63	12	64.49	64.70	-9	598	-1.50%
2023/03/17	6	63.55	14	63.46	63.00	-8	599	-1.33%
2023/03/16	0	0.00	1	62.00	61.60	-1	612	-0.16%
2023/03/15	0	0.00	3	63.90	63.10	-3	640	-0.47%
2023/03/14	3	62.87	8	62.73	62.20	-5	650	-0.77%
2023/03/13	0	0.00	2	62.40	63.10	-2	657	-0.30%
2023/03/10	2	63.60	0	0.00	63.60	2	663	0.30%
2023/03/09	3	65.90	3	67.20	65.80	0	663	0.00%
2023/03/08	1	67.50	0	0.00	67.20	1	662	0.15%
2023/03/07	3	68.50	4	69.75	68.10	-1	666	-0.15%
2023/03/06	1	68.00	0	0.00	68.10	1	646	0.15%
2023/03/03	3	66.80	13	67.04	66.30	-10	646	-1.55%
2023/03/02	0	0.00	1	65.70	65.70	-1	651	-0.15%
2023/02/23	1	68.40	0	0.00	67.80	1	657	0.15%
2023/02/22	3	67.90	3	68.50	68.40	0	654	0.00%
2023/02/21	0	0.00	1	67.80	68.00	-1	650	-0.15%
2023/02/20	35	69.23	0.1	69.10	67.70	34.9	639	5.46%
2023/02/17	1	68.60	0	0.00	68.40	1	613	0.16%
2023/02/16	3	67.90	4	68.85	67.60	-1	599	-0.17%
2023/02/15	3.1	66.95	4	66.88	67.00	-0.9	575	-0.16%
2023/02/14	9	66.40	10	66.19	67.40	-1	552	-0.18%
2023/02/13	0	0.00	11	63.73	63.50	-11	527	-2.08%
2023/02/10	5	65.40	103	65.54	64.40	-98	528	-18.53%	大賣/
2023/02/09	2	65.05	8.4	65.80	66.10	-6.4	523	-1.22%
2023/02/08	0	0.00	2	64.45	63.60	-2	505	-0.40%
2023/02/07	101	63.31	2	63.30	62.80	99	496	19.93%	大買/
2023/02/03	1	59.80	0	0.00	60.30	1	508	0.20%
2023/02/02	0	0.00	1	60.20	60.60	-1	511	-0.20%
2023/02/01	3	59.60	4	59.40	59.40	-1	514	-0.19%
2023/01/31	0	0.00	1	58.60	58.40	-1	521	-0.19%
2023/01/30	0	0.00	1	56.70	58.50	-1	532	-0.19%
2023/01/16	0	55.10	0	0.00	55.10	0	545	0.01%
2023/01/12	0.2	55.70	0	0.00	55.10	0.2	577	0.03%
2023/01/11	1	55.40	0	0.00	55.50	1	581	0.17%
2023/01/10	0	0.00	5.5	55.71	55.80	-5.5	599	-0.92%
2023/01/09	1	55.40	0	0.00	56.50	1	609	0.16%
2023/01/05	1	54.80	2	55.50	54.60	-1	647	-0.15%
2023/01/03	0	0.00	1	55.40	55.30	-1	691	-0.14%
2022/12/30	0	0.00	1	55.70	56.30	-1	703	-0.14%
2022/12/28	2.1	55.82	4	56.00	55.60	-1.9	757	-0.26%
2022/12/26	1	57.20	0	0.00	57.20	1	855	0.12%
2022/12/23	1	58.50	0	0.00	58.40	1	921	0.11%
2022/12/22	1	59.70	0	0.00	59.70	1	958	0.10%
2022/12/21	0	0.00	1	59.10	60.30	-1	987	-0.10%
2022/12/20	1	57.80	0	0.00	58.20	1	1,057	0.09%
2022/12/16	5	61.16	5.1	60.71	60.10	-0.1	1,264	-0.01%
2022/12/15	4	62.70	2	63.20	62.80	2	1,370	0.15%
2022/12/14	0	0.00	3	62.73	62.70	-3	1,389	-0.22%
2022/12/12	0	0.00	1	63.60	63.20	-1	1,440	-0.07%
2022/12/09	2	62.80	2	62.70	63.00	0	1,441	0.00%
2022/12/08	3	62.87	2	62.80	62.40	1	1,444	0.07%
2022/12/07	5	64.34	6	64.93	64.30	-1	1,433	-0.07%
2022/12/06	3	62.67	2	63.25	63.00	1	1,417	0.07%
2022/12/05	0	0.00	0	63.50	63.60	0	1,415	0.00%
2022/12/02	0.2	63.40	1	63.10	63.50	-0.8	1,422	-0.06%
2022/12/01	0	0.00	0.5	62.40	62.60	-0.5	1,415	-0.04%
2022/11/30	0	0.00	1	63.50	63.00	-1	1,408	-0.07%
2022/11/29	0	0.00	3	63.00	63.10	-3	1,408	-0.21%
2022/11/28	0	0.00	0.1	61.20	62.10	-0.1	1,405	-0.01%
2022/11/25	0	0.00	1	61.70	61.20	-1	1,403	-0.07%
2022/11/24	1	62.30	0	0.00	62.30	1	1,399	0.07%
2022/11/23	2	63.25	1	64.50	64.10	1	1,399	0.07%
2022/11/22	0	0.00	1	60.80	60.60	-1	1,382	-0.07%
2022/11/18	1	61.80	0	0.00	60.60	1	1,406	0.07%
2022/11/17	0	0.00	0.1	61.90	61.60	-0.1	1,419	-0.01%
2022/11/16	2	60.40	12.1	60.26	60.00	-10.1	1,416	-0.71%
2022/11/15	0	0.00	1	61.20	60.70	-1	1,413	-0.07%
2022/11/14	0	0.00	5	60.20	61.60	-5	1,410	-0.35%
2022/11/11	2	62.10	0	0.00	60.70	2	1,408	0.14%
2022/11/09	2	62.50	2	62.80	62.40	0	1,397	0.00%
2022/11/08	11	62.74	21	62.50	61.90	-10	1,389	-0.72%
2022/11/07	3	62.53	0	0.00	61.90	3	1,375	0.22%
2022/11/04	6	61.95	19	61.77	62.10	-13	1,361	-0.95%
2022/11/03	28	60.66	0	0.00	61.10	28	1,349	2.07%
2022/11/02	1	59.90	1	60.50	60.40	0	1,335	0.00%
2022/10/31	3	57.90	0	0.00	57.50	3	1,302	0.23%
2022/10/28	2	56.70	10.6	56.57	56.40	-8.6	1,296	-0.66%
2022/10/27	2	56.55	3	56.73	57.60	-1	1,287	-0.08%
2022/10/26	1	53.60	1	53.90	55.90	0	1,275	0.00%
2022/10/25	4	54.98	1	55.00	55.30	3	1,262	0.24%
2022/10/24	12	57.54	0	0.00	57.00	12	1,246	0.96%
2022/10/21	25	57.66	25	57.06	56.50	0	1,239	0.00%
2022/10/20	2.1	59.67	1	58.00	58.20	1.1	1,227	0.09%
2022/10/19	2	61.65	1	62.30	61.00	1	1,204	0.08%
2022/10/18	4	62.33	21	61.78	62.80	-17	1,197	-1.42%
2022/10/14	5	65.00	1	65.10	63.70	4	1,163	0.34%
2022/10/13	0.3	65.92	3	63.20	62.30	-2.8	1,147	-0.24%
2022/10/12	4	68.05	1	68.00	68.00	3	1,119	0.27%
2022/10/11	0.2	67.70	0	0.00	67.30	0.2	1,105	0.01%
2022/10/06	1	74.20	2	73.10	74.10	-1	1,053	-0.09%
2022/10/05	2.2	75.38	3	75.53	73.90	-0.9	1,030	-0.08%
2022/10/04	2	76.25	1	75.50	75.80	1	992	0.10%
2022/10/03	35	73.68	31	73.46	73.10	4	931	0.43%
2022/09/30	3	71.50	9	73.46	74.00	-6	885	-0.68%
2022/09/29	0	0.00	2	71.35	70.50	-2	815	-0.25%
2022/09/28	8.5	68.86	1	68.10	66.70	7.5	776	0.97%
2022/09/27	7.3	72.32	4	71.50	71.50	3.3	743	0.44%
2022/09/26	3.1	75.85	1	75.90	75.80	2.1	667	0.31%
2022/09/23	2.2	80.45	5	80.16	77.10	-2.8	592	-0.47%
2022/09/22	2	77.40	17	76.64	79.80	-15	446	-3.36%
2022/09/21	3	72.73	35	72.74	72.60	-32	325	-9.84%
2022/09/20	0	0.00	41.7	71.91	72.80	-41.7	302	-13.79%
2022/09/19	7.2	68.31	4	67.40	67.90	3.2	246	1.30%
2022/09/16	1.1	69.46	0	0.00	69.50	1.1	238	0.45%
2022/09/15	1	70.00	6	69.73	69.50	-5	232	-2.15%
2022/09/14	8	68.69	4	69.00	69.30	4	223	1.81%
2022/09/13	0	0.00	14	70.11	69.90	-14	216	-6.45%
2022/09/12	9	69.30	4	69.10	69.10	5	197	2.54%
2022/09/08	0.1	68.00	5	65.78	68.60	-5	186	-2.66%
2022/09/07	5	69.18	9	69.51	69.60	-4	166	-2.39%
2022/09/06	6.2	69.25	16	69.08	69.30	-9.8	158	-6.21%
2022/09/05	6.1	70.66	5	69.62	70.90	1.1	154	0.70%
2022/09/02	0.1	71.62	0	0.00	72.20	0.1	145	0.03%
2022/09/01	20	72.35	0	0.00	72.60	20	137	14.50%
2022/08/31	13	73.20	0	0.00	73.80	13	132	9.81%
2022/08/30	1	74.10	1	71.80	73.60	0	125	0.00%
2022/08/29	30	71.60	1	70.70	72.80	29	110	26.31%
2022/08/26	19	73.29	7	72.33	72.70	12	102	11.76%
2022/08/25	32	71.55	2	71.20	72.80	30	91	32.72%
2022/08/24	0	0.00	4	68.50	69.90	-4	70	-5.64%
2022/08/22	0	0.00	1	64.60	64.40	-1	45	-2.21%
2022/08/19	1	63.10	0	0.00	62.60	1	39	2.50%
2022/08/18	30	63.58	0	0.00	63.30	30	37	79.61%
2022/08/11	0	0.00	1	56.50	56.40	-1	23	-4.30%
2022/08/05	6	55.03	0	0.00	55.20	6	22	26.57%
2022/07/28	6	53.43	0	0.00	54.00	6	22	26.24%
2022/07/27	2	53.00	0	0.00	53.80	2	21	9.26%
2022/07/26	7	53.50	0	0.00	53.70	7	21	33.07%
2022/07/25	7	53.43	0	0.00	53.90	7	21	33.02%
2022/07/22	2	53.50	0	0.00	53.60	2	21	9.42%
2022/07/20	8	53.08	0	0.00	53.10	8	21	37.65%
2022/07/19	11	52.46	0	0.00	52.60	11	21	52.17%
2022/07/08	1	53.90	1	53.30	53.40	0	20	0.00%
2022/07/07	1	52.80	1	53.10	53.30	0	19	0.00%
2022/07/06	1	53.30	1	53.00	52.70	0	18	0.00%
2022/07/01	1	53.10	2	54.90	54.90	-1	19	-5.10%
2022/06/30	12	55.41	0	0.00	55.90	12	19	61.49%
2022/06/29	1	55.90	1	56.40	56.50	0	19	0.00%
2022/06/28	2	56.00	0	0.00	56.50	2	19	10.27%
2022/06/27	1	56.60	1	56.70	56.90	0	19	0.00%
2022/06/20	1	57.00	0	0.00	57.70	1	21	4.73%
2022/06/17	1	58.40	0	0.00	57.90	1	20	4.81%
2022/06/16	3	59.00	0	0.00	58.90	3	20	14.60%
2022/06/14	1	58.60	0	0.00	59.40	1	21	4.75%
2022/06/13	5	59.62	0	0.00	59.50	5	20	24.21%
2022/06/10	0	0.00	1	59.70	59.70	-1	20	-4.83%
2022/06/02	1	57.80	0	0.00	58.40	1	23	4.20%
2022/05/23	0	0.00	1	58.40	58.40	-1	26	-3.75%
2022/05/18	1	56.70	0	0.00	56.70	1	28	3.53%
2022/05/12	17	57.01	0	0.00	57.00	17	30	55.62%
2022/05/11	1	57.00	0	0.00	57.40	1	30	3.25%
2022/05/04	0	0.00	1	58.00	58.00	-1	35	-2.81%
2022/05/03	1	56.80	0	0.00	57.00	1	35	2.81%
2022/04/29	1	57.00	1	57.50	57.20	0	35	0.00%
2022/04/26	1	58.10	0	0.00	58.20	1	36	2.77%
2022/04/21	1	59.20	0	0.00	59.20	1	36	2.72%
2022/04/18	0	0.00	1	59.50	59.50	-1	39	-2.54%
2022/04/14	0	0.00	20	60.01	60.10	-20	41	-48.08%
2022/04/12	1	59.20	0	0.00	58.50	1	44	2.24%
2022/04/11	1	59.20	5	59.86	59.20	-4	45	-8.75%
2022/04/07	1	59.00	5	59.34	59.70	-4	47	-8.50%
2022/04/01	1	59.80	0	0.00	60.60	1	48	2.07%
2022/03/31	1	60.20	0	0.00	60.20	1	48	2.06%
2022/03/29	1	59.80	0	0.00	60.20	1	49	2.00%
2022/03/25	1	59.40	0	0.00	59.90	1	49	2.02%
2022/03/17	0	0.00	1	58.80	58.50	-1	49	-2.04%
2022/03/15	1	57.80	0	0.00	57.70	1	49	2.00%
2022/03/09	1	57.80	1	57.90	58.10	0	52	0.00%
2022/03/08	10	58.20	0	0.00	58.40	10	52	19.13%
2022/03/07	6	59.35	0	0.00	59.30	6	51	11.73%
2022/03/04	3	59.57	1	59.80	59.70	2	54	3.65%
2022/03/03	3	60.10	0	0.00	60.10	3	54	5.46%
2022/02/17	9	60.50	0	0.00	60.60	9	57	15.59%
2022/02/16	11	60.57	1	60.60	60.80	10	59	16.85%
2022/02/10	5	60.50	0	0.00	60.40	5	64	7.73%
2022/02/08	1	60.60	0	0.00	60.60	1	64	1.56%
2022/02/07	5	60.90	0	0.00	60.40	5	64	7.76%
2022/01/21	3	60.93	0	0.00	61.50	3	62	4.82%
2022/01/20	6	61.87	0	0.00	61.80	6	62	9.55%
2022/01/04	1	61.50	0	0.00	61.80	1	55	1.80%
2022/01/03	1	61.50	0	0.00	61.00	1	60	1.64%
2021/12/30	1	60.10	1	60.10	59.80	0	59	0.00%
2021/12/28	0	0.00	1	59.00	59.60	-1	70	-1.42%
2021/10/18	1	59.00	0	0.00	59.00	1	135	0.74%
2021/10/07	1	59.40	0	0.00	59.50	1	146	0.68%
2021/10/05	0	0.00	2	59.50	59.50	-2	145	-1.38%
2021/09/24	0	0.00	0.4	60.00	59.70	-0.4	143	-0.31%
2021/09/23	0	0.00	0.1	60.80	59.50	-0.1	149	-0.03%
2021/09/08	0	0.00	1	61.10	61.30	-1	187	-0.53%
2021/09/06	0	0.00	1	61.00	61.60	-1	190	-0.53%
2021/08/26	0	0.00	1	62.50	62.40	-1	210	-0.48%
2021/08/25	0	0.00	5	61.30	62.50	-5	211	-2.37%
2021/08/24	0	0.00	10	60.50	60.70	-10	209	-4.77%
2021/08/23	0	0.00	7	60.14	60.00	-7	211	-3.31%
2021/08/18	20	59.00	0	0.00	59.70	20	212	9.40%
2021/08/10	2	64.35	0	0.00	64.30	2	218	0.92%
2021/07/21	0	0.00	2	65.80	65.20	-2	331	-0.60%
2021/07/15	1	65.80	0	0.00	65.70	1	387	0.26%
2021/07/13	2	67.45	5	67.66	67.10	-3	441	-0.68%
2021/07/12	1	68.90	1	68.90	69.40	0	448	0.00%
2021/07/06	1	69.50	0	0.00	69.80	1	493	0.20%
2021/07/01	0	0.00	4	70.40	70.20	-4	508	-0.79%
2021/06/30	1	70.40	0	0.00	70.50	1	509	0.20%
2021/06/29	0	0.00	5	70.22	70.50	-5	506	-0.99%
2021/06/28	1	70.80	1	71.00	70.50	0	504	0.00%
2021/06/25	1	70.40	2	70.80	70.20	-1	501	-0.20%
2021/06/24	1	71.30	0.2	70.40	69.60	0.9	499	0.17%
2021/06/21	0	0.00	2	66.55	66.60	-2	487	-0.41%
2021/06/18	0.2	67.40	0	0.00	67.40	0.2	490	0.03%
2021/06/17	0	0.00	3	67.90	67.40	-3	495	-0.61%
2021/06/16	0	0.00	4	67.98	67.70	-4	496	-0.81%
2021/06/15	0	0.00	4	67.78	67.50	-4	496	-0.81%
2021/06/11	0	0.00	5	66.52	66.70	-5	496	-1.01%
2021/06/10	0	0.00	7	66.41	66.30	-7	485	-1.44%
2021/06/09	4	65.88	2	65.90	66.40	2	487	0.41%
2021/06/08	0	0.00	1	68.50	67.20	-1	484	-0.21%
2021/06/07	0	0.00	3	66.77	67.20	-3	477	-0.63%
2021/06/04	0	0.00	2	67.15	67.40	-2	478	-0.42%
2021/06/03	0	0.00	6	67.98	67.90	-6	479	-1.25%
2021/06/02	2	68.00	6	67.97	67.70	-4	480	-0.83%
2021/06/01	0	0.00	15	67.46	67.80	-15	486	-3.08%
2021/05/27	0	0.00	20	65.75	65.40	-20	488	-4.10%
2021/05/25	1	65.60	0	0.00	65.80	1	489	0.20%
2021/05/24	1	65.00	4	65.78	65.50	-3	493	-0.61%
2021/05/21	0	0.00	2	64.85	65.00	-2	498	-0.40%
2021/05/20	0	0.00	4	63.35	63.00	-4	506	-0.79%
2021/05/19	3	64.57	2	65.50	65.10	1	510	0.20%
2021/05/18	1	60.90	2	63.30	63.80	-1	511	-0.20%
2021/05/17	0	0.00	21	59.54	59.00	-21	511	-4.11%
2021/05/14	0	0.00	2	67.00	64.70	-2	505	-0.40%
2021/05/13	4	65.45	2	65.00	65.30	2	501	0.40%
2021/05/12	1	67.60	0	0.00	69.50	1	488	0.20%
2021/05/11	6	76.50	2	76.90	75.00	4	474	0.84%
2021/05/06	4	76.10	0	0.00	77.00	4	473	0.85%
2021/05/05	12	76.50	1	75.00	75.00	11	469	2.34%
2021/05/04	11	73.69	0	0.00	74.00	11	464	2.37%
2021/05/03	2	79.90	0	0.00	80.40	2	447	0.45%
2021/04/29	1	81.60	1	84.30	82.10	0	441	0.00%
2021/04/28	5	82.34	5	82.30	82.50	0	437	0.00%
2021/04/27	0.2	82.10	1	81.50	81.50	-0.8	445	-0.17%
2021/04/23	5.2	80.84	0	0.00	81.30	5.2	446	1.15%
2021/04/22	0.1	81.03	0	0.00	81.40	0.1	445	0.03%
2021/04/21	0	0.00	1	82.50	82.70	-1	421	-0.24%
2021/04/20	1	81.20	1	81.00	83.20	0	417	0.00%
2021/04/19	6	79.33	1	79.20	83.20	5	410	1.22%
2021/04/16	1	75.50	0	0.00	77.00	1	379	0.26%
2021/04/15	0	0.00	1	77.40	77.00	-1	370	-0.27%
2021/04/14	9	75.42	18	75.88	75.80	-9	356	-2.52%
2021/04/13	2	71.80	0	0.00	71.90	2	336	0.60%
2021/04/09	0	0.00	1	71.80	71.90	-1	326	-0.31%
2021/04/08	1	72.00	1	72.40	72.30	0	325	0.00%
2021/03/26	2	71.00	0	0.00	71.40	2	325	0.61%
2021/03/25	3	71.70	0	0.00	72.00	3	328	0.91%
2021/03/24	1	70.00	2	70.00	71.00	-1	328	-0.30%
2021/03/23	5	69.80	0	0.00	69.60	5	337	1.48%
2021/03/22	0	0.00	2	70.65	69.90	-2	342	-0.58%
2021/03/18	1	69.80	0	0.00	69.80	1	358	0.28%
2021/03/12	1	69.50	1	69.50	69.60	0	372	0.00%
2021/03/11	6	69.38	0	0.00	69.60	6	376	1.59%
2021/03/04	1	70.50	0	0.00	70.80	1	395	0.25%
2021/03/03	0	0.00	1	71.00	70.80	-1	412	-0.24%
2021/03/02	0	0.00	1	70.60	71.00	-1	437	-0.23%
2021/02/25	10	71.80	1	71.80	71.30	9	442	2.03%
2021/02/24	0	0.00	1	71.40	71.10	-1	446	-0.22%
2021/02/23	1	71.60	10	71.60	71.80	-9	444	-2.02%
2021/02/19	1	70.00	0	0.00	70.80	1	436	0.23%
2021/02/18	1	68.50	0	0.00	70.20	1	430	0.23%
2021/02/17	10	69.50	0	0.00	70.00	10	432	2.31%
2021/02/04	1	68.80	0	0.00	68.80	1	440	0.23%
2021/01/29	15	68.37	0	0.00	68.30	15	467	3.21%
2021/01/28	5	68.50	0	0.00	69.00	5	470	1.06%
2021/01/26	5	68.60	0	0.00	69.00	5	474	1.05%
2021/01/25	0	0.00	1	68.90	69.50	-1	480	-0.21%
2021/01/21	5	70.00	3	69.27	69.70	2	487	0.41%
2021/01/20	21	69.94	12	69.24	70.20	9	489	1.84%
2021/01/18	0	0.00	1	74.50	74.50	-1	476	-0.21%
2021/01/15	0	0.00	1	74.30	75.30	-1	477	-0.21%
2021/01/14	1	75.30	0	0.00	75.20	1	472	0.21%
2021/01/11	2	73.45	1	71.70	73.10	1	473	0.21%
2021/01/07	1	70.50	2	70.60	70.30	-1	462	-0.22%
2021/01/05	3	69.00	0	0.00	68.50	3	456	0.66%
2020/12/31	1	68.30	0	0.00	68.20	1	451	0.22%
2020/12/30	1	68.90	0	0.00	68.90	1	446	0.22%
2020/12/28	1	68.50	4	69.80	69.60	-3	437	-0.69%
2020/12/23	0	0.00	1	65.90	65.30	-1	411	-0.24%
2020/12/22	1	64.90	0	0.00	64.90	1	408	0.25%
2020/12/11	0	0.00	6	61.37	61.90	-6	351	-1.71%
2020/12/10	1	63.00	4	64.05	62.30	-3	347	-0.86%
2020/12/09	2	63.45	14	63.81	63.30	-12	336	-3.56%
2020/12/08	0	0.00	5	63.50	63.40	-5	336	-1.49%
2020/12/07	1	64.30	5	63.92	63.40	-4	334	-1.20%
2020/12/04	0	0.00	14	63.22	63.70	-14	330	-4.23%
2020/12/03	0	0.00	21	63.05	63.10	-21	327	-6.42%
2020/12/02	0	0.00	10	63.10	63.10	-10	323	-3.09%
2020/12/01	1	64.30	0	0.00	63.90	1	319	0.31%
2020/11/30	3	62.33	1	62.90	62.00	2	309	0.65%
2020/11/27	1	63.80	1	61.60	62.90	0	307	0.00%
2020/11/26	1	58.10	3	62.33	63.30	-2	293	-0.68%
2020/11/25	2	57.60	0	0.00	57.60	2	277	0.72%
2020/11/20	0	0.00	1	57.90	57.70	-1	269	-0.37%
2020/11/18	8	57.28	0	0.00	57.40	8	267	2.99%
2020/11/13	4	57.30	1	57.10	57.00	3	261	1.15%
2020/11/10	16	57.60	0	0.00	57.50	16	249	6.42%
2020/11/09	3	56.67	0	0.00	57.50	3	243	1.23%
2020/11/06	0	0.00	1	55.50	55.70	-1	234	-0.43%
2020/11/04	6	52.60	0	0.00	52.40	6	221	2.70%
2020/11/03	5	53.60	0	0.00	53.50	5	219	2.28%
2020/11/02	5	53.20	0	0.00	53.20	5	217	2.30%
2020/10/30	0	0.00	1	56.00	54.90	-1	209	-0.48%
2020/10/29	5	55.90	1	56.10	56.40	4	202	1.97%
2020/10/28	1	57.40	3	56.70	56.60	-2	197	-1.01%
2020/10/26	0	0.00	2	56.15	56.10	-2	185	-1.08%
2020/10/23	0	0.00	2	55.85	56.30	-2	180	-1.11%
2020/10/22	0	0.00	1	55.30	54.50	-1	172	-0.58%
2020/10/20	1	54.00	0	0.00	54.00	1	166	0.60%
2020/10/19	34	53.90	0	0.00	54.80	34	160	21.21%
2020/10/15	0	0.00	21	51.61	51.50	-21	140	-14.92%
2020/10/14	1	52.30	19	51.86	51.90	-18	138	-12.96%
2020/10/13	0	0.00	1	52.50	52.00	-1	138	-0.72%
2020/10/08	1	49.60	0	0.00	49.65	1	129	0.77%
2020/09/29	11	47.52	0	0.00	48.00	11	162	6.79%
2020/09/28	13	47.26	0	0.00	47.40	13	177	7.33%
2020/09/25	15	46.43	0	0.00	46.45	15	178	8.40%
2020/09/23	1	48.30	0	0.00	47.65	1	179	0.56%
2020/09/21	0	0.00	1	49.60	49.70	-1	178	-0.56%
2020/09/03	1	49.70	18	50.78	50.20	-17	198	-8.57%
2020/09/02	0	0.00	18	50.52	50.70	-18	210	-8.57%
2020/09/01	3	51.90	3	51.50	51.50	0	228	0.00%
2020/08/31	0	0.00	3	49.47	50.90	-3	237	-1.26%
2020/08/26	0	0.00	1	48.00	48.10	-1	234	-0.43%
2020/08/19	2	46.10	0	0.00	46.00	2	238	0.84%
2020/08/14	15	45.08	0	0.00	45.50	15	234	6.41%
2020/08/13	21	44.66	0	0.00	45.00	21	232	9.04%
2020/08/11	1	45.20	0	0.00	45.00	1	233	0.43%
2020/08/10	1	45.20	0	0.00	45.40	1	234	0.43%
2020/08/07	1	44.50	0	0.00	44.45	1	235	0.42%
2020/08/06	10	45.70	0	0.00	44.65	10	235	4.24%
2020/08/05	1	45.00	0	0.00	45.70	1	235	0.42%
2020/07/29	2	43.78	0	0.00	43.70	2	232	0.86%
2020/07/24	1	47.00	0	0.00	46.85	1	240	0.42%
2020/07/22	1	48.50	0	0.00	47.95	1	239	0.42%
2020/07/21	1	47.55	0	0.00	47.50	1	238	0.42%
2020/07/17	2	48.00	0	0.00	47.50	2	235	0.85%
2020/07/08	3	55.83	1	54.30	53.60	2	220	0.91%
2020/07/07	0	0.00	19	53.45	54.30	-19	201	-9.43%
2020/06/29	4	49.40	0	0.00	48.80	4	184	2.17%
2020/06/17	0	0.00	5	50.32	50.20	-5	182	-2.74%
2020/06/10	5	51.20	0	0.00	51.50	5	183	2.72%
2020/06/09	6	53.82	1	52.80	53.00	5	184	2.71%
2020/06/08	1	50.50	3	53.83	54.50	-2	173	-1.15%
2020/06/05	0	0.00	1	48.65	49.55	-1	151	-0.66%
2020/06/04	0	0.00	12	45.45	45.05	-12	146	-8.19%
2020/06/03	0	0.00	2	42.68	43.95	-2	141	-1.42%
2020/05/29	1	44.15	0	0.00	42.00	1	139	0.72%
2020/05/28	0	0.00	7	45.45	44.15	-7	133	-5.25%
2020/05/26	0	0.00	5	42.45	42.40	-5	131	-3.81%
2020/05/25	1	41.05	0	0.00	41.55	1	130	0.77%
2020/05/18	2	40.35	9	40.22	41.40	-7	127	-5.48%
2020/05/15	0	0.00	13	42.63	42.50	-13	123	-10.49%
2020/05/14	0	0.00	23	44.49	44.00	-23	122	-18.79%
2020/05/12	0	0.00	9	46.00	45.80	-9	119	-7.51%
2020/05/11	0	0.00	8	44.95	44.95	-8	119	-6.70%
2020/05/04	1	44.60	0	0.00	44.45	1	118	0.84%
2020/04/30	1	44.55	19	44.42	46.00	-18	115	-15.57%
2020/04/29	0	0.00	1	43.70	43.70	-1	112	-0.89%
2020/04/28	0	0.00	2	42.30	42.30	-2	110	-1.81%
2020/04/27	0	0.00	5	42.00	42.00	-5	112	-4.43%
2020/04/24	0	0.00	4	42.15	42.00	-4	112	-3.57%
2020/04/23	0	0.00	6	42.21	42.15	-6	112	-5.34%
2020/04/22	0	0.00	3	42.03	42.00	-3	113	-2.64%
2020/04/17	0	0.00	4	43.86	43.50	-4	114	-3.49%
2020/04/16	1	43.00	7	43.33	43.50	-6	114	-5.25%
2020/04/15	0	0.00	7	43.76	43.80	-7	115	-6.08%
2020/04/14	0	0.00	8	43.55	43.40	-8	114	-6.96%
2020/04/13	0	0.00	8	43.37	43.30	-8	114	-6.98%
2020/04/06	4	40.71	0	0.00	40.95	4	117	3.40%
2020/03/31	10	41.70	0	0.00	41.10	10	121	8.21%
2020/03/27	2	42.50	4	42.20	42.20	-2	125	-1.60%
2020/03/26	4	40.00	0	0.00	40.70	4	123	3.25%
2020/03/25	3	40.13	0	0.00	40.10	3	122	2.44%
2020/03/24	1	38.00	10	38.30	38.00	-9	122	-7.37%
2020/03/23	11	36.60	0	0.00	36.50	11	120	9.12%
2020/03/20	12	38.22	0	0.00	38.60	12	119	10.07%
2020/03/19	63	37.58	1	37.90	36.90	62	115	53.53%
2020/03/17	6	43.07	0	0.00	42.20	6	108	5.54%
2020/03/16	10	48.20	0	0.00	46.70	10	104	9.56%
2020/03/13	14	46.01	14	49.00	50.00	0	103	0.00%
2020/03/12	11	51.87	0	0.00	50.00	11	96	11.36%
2020/03/11	2	54.10	0	0.00	55.40	2	93	2.13%
2020/03/10	36	51.80	15	55.17	56.00	21	92	22.70%
2020/03/06	1	59.20	8	59.44	59.50	-7	81	-8.62%
2020/03/05	0	0.00	9	61.00	60.30	-9	81	-11.00%
2020/03/03	6	59.17	0	0.00	61.00	6	81	7.33%
2020/03/02	3	59.13	0	0.00	59.00	3	81	3.68%
2020/02/27	8	59.64	0	0.00	60.00	8	80	9.92%
2020/02/26	2	59.50	0	0.00	60.00	2	79	2.53%
2020/02/25	15	59.62	0	0.00	59.80	15	80	18.73%
2020/02/24	4	59.65	0	0.00	59.70	4	80	4.97%
2020/02/21	11	59.83	0	0.00	60.00	11	81	13.49%
2020/02/20	5	60.00	0	0.00	60.00	5	82	6.03%
2020/02/13	0	0.00	3	60.10	59.80	-3	84	-3.53%
2020/02/12	0	0.00	6	60.00	60.00	-6	84	-7.10%
2020/02/11	0	0.00	8	60.16	59.90	-8	83	-9.58%
2020/02/10	0	0.00	2	60.20	60.30	-2	83	-2.39%
2020/02/07	2	60.45	5	60.70	60.90	-3	82	-3.62%
2020/02/05	0	0.00	2	60.10	60.70	-2	83	-2.41%
2020/02/04	0	0.00	35	60.79	60.60	-35	83	-42.13%
2020/02/03	0	0.00	15	60.99	61.20	-15	82	-18.16%
2020/01/31	2	61.50	18	61.90	62.20	-16	80	-19.80%
2020/01/20	1	64.60	2	65.00	65.00	-1	76	-1.30%
2020/01/17	1	64.60	0	0.00	65.00	1	77	1.29%
2020/01/16	2	64.90	7	65.09	65.20	-5	78	-6.39%
2020/01/15	1	64.50	0	0.00	64.80	1	77	1.28%
2020/01/14	1	65.00	0	0.00	64.90	1	77	1.28%
2020/01/13	1	65.00	0	0.00	65.00	1	77	1.29%
2020/01/09	1	64.90	0	0.00	65.00	1	76	1.31%
2020/01/07	0	0.00	3	64.20	64.10	-3	75	-3.98%
2020/01/03	0	0.00	4	65.00	65.00	-4	75	-5.32%
2019/12/31	0	0.00	46	65.78	65.00	-46	74	-62.06%
2019/12/30	0	0.00	5	66.28	66.00	-5	71	-6.95%
2019/12/20	0	0.00	1	61.80	61.60	-1	63	-1.57%
2019/12/02	2	61.95	0	0.00	62.30	2	88	2.25%
2019/11/29	12	62.38	0	0.00	63.00	12	88	13.59%
2019/11/28	13	62.23	0	0.00	62.50	13	88	14.76%
2019/11/27	17	62.91	0	0.00	63.00	17	86	19.58%
2019/11/21	5	63.14	0	0.00	63.40	5	85	5.86%
2019/11/19	14	61.54	0	0.00	61.60	14	84	16.50%
2019/11/18	4	61.70	0	0.00	62.20	4	83	4.78%
2019/11/15	2	63.50	2	63.50	63.50	0	82	0.00%
2019/11/14	10	65.34	0	0.00	65.00	10	81	12.32%
2019/11/05	10	66.15	10	66.10	66.30	0	93	0.00%
2019/11/01	0	0.00	1	65.60	65.50	-1	93	-1.06%
2019/10/31	6	66.10	0	0.00	65.70	6	96	6.25%
2019/10/30	6	66.10	1	66.00	66.10	5	96	5.21%
2019/10/29	5	65.84	0	0.00	65.90	5	97	5.12%
2019/10/28	6	66.20	0	0.00	66.00	6	98	6.07%
2019/10/24	3	66.60	0	0.00	66.30	3	100	2.99%
2019/10/15	3	66.10	0	0.00	66.10	3	120	2.50%
2019/10/07	0	0.00	3	65.00	65.70	-3	140	-2.14%
2019/10/04	0	0.00	2	65.30	65.10	-2	143	-1.40%
2019/10/01	2	66.85	0	0.00	66.50	2	151	1.32%
2019/09/24	1	68.50	1	68.10	67.70	0	165	0.00%
2019/09/23	20	67.60	0	0.00	68.00	20	164	12.15%
2019/09/18	1	65.00	4	65.00	64.80	-3	158	-1.89%
2019/09/17	0	0.00	5	64.30	64.50	-5	159	-3.14%
2019/09/16	5	64.48	0	0.00	64.00	5	161	3.09%
2019/09/11	5	65.62	2	64.30	65.30	3	162	1.85%
2019/08/26	0	0.00	1	61.80	62.00	-1	153	-0.65%
2019/08/22	0	0.00	1	61.00	62.00	-1	154	-0.65%
2019/08/20	1	62.40	0	0.00	63.00	1	154	0.65%
2019/08/16	11	59.98	1	60.00	60.90	10	154	6.48%
2019/08/14	11	62.84	0	0.00	62.80	11	147	7.48%
2019/07/25	2	67.10	0	0.00	67.20	2	163	1.22%
2019/07/22	1	66.00	1	65.30	65.20	0	155	0.00%
2019/07/19	2	66.45	2	66.20	66.00	0	153	0.00%
2019/07/15	1	68.40	0	0.00	68.50	1	144	0.69%
2019/07/11	1	72.60	9	72.10	72.10	-8	141	-5.66%
2019/07/10	0	0.00	7	72.50	72.70	-7	132	-5.27%
2019/07/02	2	73.30	14	73.23	73.60	-12	128	-9.37%
2019/07/01	0	0.00	1	72.60	72.50	-1	124	-0.80%
2019/06/25	0	0.00	14	70.71	70.70	-14	130	-10.73%
2019/06/24	0	0.00	1	70.60	70.50	-1	129	-0.77%
2019/06/21	0	0.00	10	70.62	70.20	-10	129	-7.72%
2019/06/19	0	0.00	2	70.10	69.70	-2	129	-1.54%
2019/06/17	2	70.00	3	70.20	70.00	-1	131	-0.76%
2019/06/12	0	0.00	14	69.72	70.00	-14	132	-10.58%
2019/06/11	0	0.00	11	70.15	70.20	-11	132	-8.31%
2019/06/04	2	69.30	0	0.00	69.80	2	134	1.49%
2019/05/29	0	0.00	5	69.90	69.90	-5	134	-3.72%
2019/05/28	5	70.00	0	0.00	71.00	5	137	3.63%
2019/05/24	1	70.10	1	70.40	70.00	0	138	0.00%
2019/05/20	1	70.20	0	0.00	69.70	1	156	0.64%
2019/05/17	2	69.00	0	0.00	69.10	2	157	1.27%
2019/05/15	12	70.17	10	71.00	70.30	2	158	1.26%
2019/05/14	1	70.70	0	0.00	71.00	1	153	0.65%
2019/05/13	17	71.12	6	72.37	71.70	11	150	7.32%
2019/05/09	0	0.00	3	78.20	78.00	-3	143	-2.10%
2019/04/29	1	80.20	0	0.00	80.30	1	138	0.72%
2019/04/22	0	0.00	2	82.10	82.00	-2	140	-1.42%
2019/04/19	1	81.80	0	0.00	82.00	1	139	0.72%
2019/04/18	0	0.00	2	83.20	81.60	-2	139	-1.43%
2019/04/17	1	83.80	3	83.17	83.10	-2	137	-1.45%
2019/04/16	2	84.15	12	83.92	84.00	-10	135	-7.39%
2019/04/15	1	83.50	11	84.21	84.00	-10	134	-7.44%
2019/04/12	1	82.40	8	83.55	83.50	-7	133	-5.25%
2019/04/11	4	83.48	1	82.80	83.40	3	130	2.29%
2019/04/10	3	82.57	1	81.80	83.10	2	127	1.57%
2019/04/08	2	81.10	0	0.00	81.60	2	127	1.57%
2019/04/03	3	81.00	1	81.60	81.60	2	129	1.54%
2019/04/02	1	81.30	0	0.00	81.50	1	129	0.78%
2019/03/29	7	81.23	0	0.00	81.00	7	125	5.59%
2019/03/28	0	0.00	1	80.40	80.60	-1	121	-0.83%
2019/03/19	0	0.00	2	79.20	79.00	-2	117	-1.71%
2019/03/18	3	79.33	0	0.00	79.10	3	116	2.59%
2019/03/14	5	78.60	0	0.00	79.40	5	115	4.33%
2019/03/13	5	78.70	0	0.00	78.60	5	117	4.25%
2019/03/11	1	78.50	0	0.00	79.50	1	121	0.82%
2019/02/21	0	0.00	3	80.60	81.20	-3	129	-2.32%
2019/02/18	1	78.60	0	0.00	78.20	1	116	0.86%
2019/02/15	1	78.00	0	0.00	78.20	1	116	0.86%
2019/02/11	0	0.00	1	81.00	79.30	-1	112	-0.89%
2019/01/21	0	0.00	1	78.80	78.60	-1	129	-0.77%
2019/01/09	1	77.00	0	0.00	76.70	1	139	0.72%
2019/01/07	0	0.00	2	75.90	76.00	-2	142	-1.40%
2019/01/02	1	78.10	0	0.00	77.50	1	164	0.61%
2018/12/28	11	75.14	35	79.43	80.00	-24	165	-14.46%
2018/12/26	4	74.90	0	0.00	75.00	4	164	2.44%
2018/12/25	3	76.60	0	0.00	77.00	3	161	1.86%
2018/12/21	3	78.00	0	0.00	80.80	3	166	1.80%
2018/12/20	10	77.25	10	78.15	77.00	0	165	0.00%
2018/12/17	1	79.30	5	79.70	79.80	-4	167	-2.39%
2018/12/06	15	79.93	0	0.00	80.60	15	170	8.79%
2018/12/03	3	83.53	1	83.00	83.30	2	181	1.10%
2018/11/30	0	0.00	1	80.70	80.70	-1	179	-0.56%
2018/11/29	0	0.00	2	80.65	80.00	-2	177	-1.12%
2018/11/28	0	0.00	1	79.30	79.20	-1	175	-0.57%
2018/11/27	0	0.00	2	79.10	79.30	-2	174	-1.14%
2018/11/15	2	74.80	0	0.00	74.90	2	165	1.21%
2018/11/14	0	0.00	1	74.90	75.00	-1	166	-0.60%
2018/11/13	1	72.80	0	0.00	73.00	1	166	0.60%
2018/11/09	1	72.60	2	73.00	73.50	-1	174	-0.57%
2018/11/08	0	0.00	2	73.20	73.50	-2	182	-1.09%
2018/11/02	3	71.77	0	0.00	72.60	3	188	1.59%
2018/11/01	1	68.50	1	70.50	71.00	0	185	0.00%
2018/10/30	2	63.20	0	0.00	63.20	2	184	1.08%
2018/10/29	6	63.33	5	64.00	64.10	1	184	0.54%
2018/10/26	0	0.00	1	68.20	66.40	-1	182	-0.55%
2018/10/25	1	69.50	10	69.10	67.60	-9	182	-4.94%
2018/10/24	0	0.00	5	72.50	72.70	-5	178	-2.81%
2018/10/18	2	73.20	0	0.00	73.50	2	183	1.09%
2018/10/16	0	0.00	10	73.60	73.10	-10	183	-5.46%
2018/10/15	1	75.00	1	74.40	74.20	0	182	0.00%
2018/10/12	1	72.40	20	76.00	76.00	-19	181	-10.48%
2018/10/11	23	74.47	0	0.00	73.00	23	175	13.13%
2018/10/05	20	82.23	2	81.50	82.80	18	169	10.64%
2018/10/03	1	85.50	15	86.00	85.70	-14	173	-8.07%
2018/10/01	0	0.00	5	88.00	87.00	-5	178	-2.81%
2018/09/28	20	83.04	1	84.50	87.00	19	181	10.47%
2018/09/27	1	83.40	0	0.00	83.40	1	181	0.55%
2018/09/19	0	0.00	1	85.00	84.40	-1	186	-0.54%
2018/09/18	1	85.50	0	0.00	84.50	1	188	0.53%
2018/09/13	4	84.80	15	84.67	84.40	-11	192	-5.71%
2018/09/12	2	82.60	7	82.50	83.00	-5	194	-2.57%
2018/09/11	5	82.18	0	0.00	82.50	5	197	2.53%
2018/09/10	11	84.19	1	88.10	82.20	10	193	5.17%
2018/09/05	0	0.00	1	93.00	92.50	-1	193	-0.52%
2018/09/03	0	0.00	1	92.30	92.50	-1	204	-0.49%
2018/08/31	0	0.00	2	92.80	93.20	-2	209	-0.95%
2018/08/30	1	93.90	0	0.00	93.00	1	227	0.44%
2018/08/28	1	92.60	1	93.00	92.90	0	232	0.00%
2018/08/24	1	92.00	0	0.00	92.00	1	238	0.42%
2018/08/23	2	94.00	0	0.00	93.20	2	245	0.81%
2018/08/22	0	0.00	16	94.55	93.90	-16	247	-6.46%
2018/08/20	6	90.92	6	91.97	90.90	0	248	0.00%
2018/08/17	3	91.60	0	0.00	94.00	3	247	1.21%
2018/08/16	5	91.12	0	0.00	91.30	5	246	2.03%
2018/08/15	2	92.30	2	93.75	93.90	0	242	0.00%
2018/08/14	0	0.00	10	94.51	96.00	-10	235	-4.24%
2018/08/13	1	97.00	0	0.00	95.00	1	234	0.43%
2018/08/10	0	0.00	2	97.00	97.10	-2	232	-0.86%
2018/08/09	0	0.00	2	98.90	98.50	-2	235	-0.85%
2018/08/08	0	0.00	2	100.50	98.60	-2	238	-0.84%
2018/08/07	0	0.00	2	101.50	99.40	-2	240	-0.83%
2018/08/03	0	0.00	2	99.00	99.00	-2	245	-0.82%
2018/08/01	0	0.00	0	107.00	96.80	0	259	0.00%
2018/07/13	0	0.00	3	103.00	103.50	-3	314	-0.95%
2018/07/12	7	102.57	0	0.00	102.00	7	319	2.19%
2018/07/09	1	98.00	0	0.00	98.50	1	358	0.28%
2018/07/06	1	97.40	0	0.00	97.30	1	372	0.27%
2018/06/29	2	103.50	0	0.00	104.50	2	493	0.41%
2018/06/27	0	0.00	1	104.50	103.50	-1	589	-0.17%
2018/06/19	1	107.50	0	0.00	107.00	1	666	0.15%
2018/06/15	1	109.50	2	107.50	107.50	-1	676	-0.15%
2018/06/14	2	108.00	0	0.00	107.50	2	699	0.29%
2018/06/13	2	109.00	0	0.00	109.00	2	717	0.28%
2018/06/11	2	109.50	0	0.00	110.00	2	733	0.27%
2018/06/08	4	114.75	0	0.00	114.00	4	751	0.53%
2018/06/07	1	115.50	1	113.00	115.00	0	777	0.00%
2018/05/31	5	110.00	0	0.00	108.00	5	779	0.64%
2018/05/30	0	0.00	1	111.00	110.00	-1	776	-0.13%
2018/05/29	1	110.50	1	110.00	110.00	0	781	0.00%
2018/05/25	0	0.00	1	111.50	111.50	-1	787	-0.13%
2018/05/23	1	110.50	0	0.00	110.00	1	789	0.13%
2018/05/22	1	112.00	0	0.00	111.00	1	796	0.13%
2018/05/10	1	116.00	1	116.50	115.00	0	852	0.00%
2018/05/09	0	0.00	1	110.00	110.00	-1	844	-0.12%
2018/05/04	2	109.75	1	110.50	109.50	1	863	0.12%
2018/05/03	1	114.00	0	0.00	114.00	1	903	0.11%
2018/04/30	0	0.00	2	115.50	117.00	-2	966	-0.21%
2018/04/26	1	112.00	1	112.00	112.00	0	976	0.00%
2018/04/25	4	111.38	2	108.25	113.00	2	973	0.21%
2018/04/23	5	116.50	1	116.00	116.00	4	960	0.42%
2018/04/20	2	116.75	2	117.00	118.50	0	957	0.00%
2018/04/19	1	122.00	1	118.50	117.00	0	954	0.00%
2018/04/18	1	119.50	2	121.00	122.00	-1	946	-0.11%
2018/04/17	2	118.00	1	117.50	118.50	1	942	0.11%
2018/04/16	15	120.33	0	0.00	117.50	15	943	1.59%
2018/04/13	4	125.00	2	126.25	124.50	2	923	0.22%
2018/04/12	3	124.83	3	124.50	125.00	0	919	0.00%
2018/04/11	1	123.50	1	124.50	122.50	0	923	0.00%
2018/04/10	1	123.00	0	0.00	124.00	1	924	0.11%
2018/04/09	3	122.67	2	123.50	123.00	1	908	0.11%
2018/04/03	6	126.42	18	127.94	124.50	-12	896	-1.34%
2018/03/31	6	127.25	0	0.00	125.50	6	833	0.72%
2018/03/30	13	125.04	8	126.75	126.50	5	811	0.62%
2018/03/27	0	0.00	1	117.00	119.50	-1	711	-0.14%
2018/03/26	1	115.50	0	0.00	113.50	1	696	0.14%
2018/03/23	0	0.00	2	112.00	115.00	-2	697	-0.29%
2018/03/22	1	113.50	21	113.98	113.50	-20	694	-2.88%
2018/03/21	6	118.75	1	121.50	115.50	5	697	0.72%
2018/03/20	4	119.13	0	0.00	118.50	4	685	0.58%
2018/03/19	21	119.93	5	120.40	120.50	16	719	2.22%
2018/03/16	2	117.50	1	115.50	117.00	1	697	0.14%
2018/03/15	1	114.00	1	115.00	114.00	0	682	0.00%
2018/03/14	1	114.00	0	0.00	114.00	1	681	0.15%
2018/03/13	1	113.00	5	115.00	113.50	-4	684	-0.58%
2018/03/12	0	0.00	2	111.00	110.50	-2	671	-0.30%
2018/03/09	16	103.50	1	105.00	103.50	15	660	2.27%
2018/03/08	0	0.00	1	103.50	103.50	-1	665	-0.15%
2018/03/07	1	103.50	1	104.00	103.00	0	679	0.00%
2018/03/06	1	104.00	1	103.50	104.00	0	695	0.00%
2018/02/27	1	107.50	0	0.00	105.50	1	726	0.14%
2018/02/26	1	106.50	3	107.00	107.00	-2	727	-0.27%
2018/02/23	1	105.50	1	106.00	104.50	0	729	0.00%
2018/02/22	2	103.50	0	0.00	104.00	2	735	0.27%
2018/02/21	1	104.50	0	0.00	103.50	1	744	0.13%
2018/02/12	0	0.00	15	103.00	103.00	-15	740	-2.02%
2018/02/09	0	0.00	1	99.90	101.00	-1	755	-0.13%
2018/02/08	1	101.00	0	0.00	102.50	1	754	0.13%
2018/02/07	12	103.96	0	0.00	104.00	12	753	1.59%
2018/02/06	19	101.82	4	104.00	100.50	15	766	1.96%
2018/02/05	10	110.15	2	110.25	111.00	8	762	1.05%
2018/02/01	0	0.00	3	117.50	116.00	-3	770	-0.39%
2018/01/31	1	113.50	4	112.88	113.00	-3	761	-0.39%
2018/01/29	0	0.00	1	114.50	115.00	-1	769	-0.13%
2018/01/26	3	115.17	2	115.50	116.00	1	776	0.13%
2018/01/25	4	118.88	11	123.32	116.00	-7	784	-0.89%
2018/01/24	5	114.80	4	117.75	119.50	1	750	0.13%
2018/01/23	1	110.00	4	110.88	110.50	-3	695	-0.43%
2018/01/22	1	110.00	4	110.75	110.50	-3	713	-0.42%
2018/01/19	2	112.25	3	111.67	111.50	-1	754	-0.13%
2018/01/18	3	108.67	0	0.00	108.00	3	765	0.39%
2018/01/17	6	107.50	0	0.00	107.00	6	793	0.76%
2018/01/15	1	109.00	0	0.00	109.00	1	867	0.12%
2018/01/12	0	0.00	2	108.50	108.00	-2	920	-0.22%
2018/01/11	0	0.00	1	107.00	107.00	-1	986	-0.10%
2018/01/10	1	107.00	1	107.50	107.00	0	1,097	0.00%
2018/01/09	1	112.00	0	109.00	109.00	1	1,195	0.08%
2018/01/05	0	0.00	6	112.25	111.50	-6	1,352	-0.44%
2018/01/04	0	0.00	3	109.33	112.50	-3	1,359	-0.22%
2018/01/03	3	111.00	0	0.00	110.00	3	1,359	0.22%
2018/01/02	0	0.00	1	110.50	110.00	-1	1,366	-0.07%