羅昇 (8374)-中國信託-永康券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.80
漲跌
▲0.20
漲幅
+0.65%
成交量
42張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	31.50	30.55	-1	136	-0.73%
2024/03/26	1	30.35	0	0.00	29.90	1	132	0.76%
2024/03/21	0	0.00	1	31.20	30.45	-1	118	-0.84%
2024/03/20	1	31.00	2	31.05	31.70	-1	104	-0.96%
2024/03/19	0	0.00	2	29.40	29.30	-2	40	-4.93%
2024/03/15	0	0.00	3	29.08	29.05	-3	37	-7.97%
2024/03/04	2	30.45	0	0.00	29.35	2	34	5.88%
2024/02/27	1	27.80	0	0.00	27.80	1	28	3.48%
2024/02/20	0	0.00	1	28.10	27.95	-1	29	-3.41%
2023/12/22	0	0.00	1	28.30	28.00	-1	25	-3.87%
2023/12/07	1	28.30	0	0.00	28.30	1	18	5.36%
2023/12/01	1	28.60	1	28.60	28.60	0	18	0.00%
2023/11/28	0	0.00	1	28.40	28.55	-1	19	-5.10%
2023/11/24	1	28.30	0	0.00	28.35	1	19	5.18%
2023/10/20	1	28.55	0	0.00	28.55	1	27	3.58%
2023/10/05	1	29.00	0	0.00	29.05	1	89	1.12%
2023/07/21	0	0.00	2	33.13	32.90	-2	159	-1.25%
2023/07/20	2	33.80	2	33.95	32.65	0	157	0.00%
2023/06/27	0	0.00	1	32.45	32.45	-1	121	-0.82%
2023/06/21	0	0.00	1	32.80	33.00	-1	123	-0.81%
2023/06/16	0	0.00	1	32.35	32.15	-1	117	-0.85%
2023/06/02	1	32.95	0	0.00	33.15	1	105	0.95%
2023/05/02	1	32.95	0	0.00	32.55	1	74	1.35%
2023/04/27	2	31.85	0	0.00	31.75	2	72	2.77%
2023/04/21	0	0.00	1	31.85	31.90	-1	69	-1.43%
2023/04/18	1	33.85	0	0.00	33.70	1	65	1.52%
2023/04/13	0	0.00	1	33.45	33.20	-1	62	-1.61%
2023/03/30	1	31.25	0	0.00	31.20	1	46	2.15%
2023/03/15	1	30.40	0	0.00	30.15	1	36	2.74%
2022/08/26	0	0.00	2	34.60	33.80	-2	132	-1.51%
2022/08/25	2	34.00	1	35.40	34.00	1	126	0.79%
2022/08/24	0	0.00	3	34.78	35.20	-3	95	-3.14%
2022/08/10	0	0.00	0	31.00	31.00	0	65	0.00%
2022/07/13	2	31.55	4	31.58	31.60	-2	49	-4.02%
2022/07/12	3	30.88	2	31.40	31.30	1	48	2.08%
2022/07/11	2	31.43	1	31.80	31.45	1	46	2.15%
2022/07/08	6	32.19	2	31.70	31.70	4	44	8.95%
2021/12/27	0	30.90	0	0.00	30.05	0	51	0.00%
2021/12/14	1	30.05	0	0.00	29.80	1	57	1.73%
2021/11/02	0	0.00	1	30.65	30.40	-1	155	-0.64%
2021/08/10	0	0.00	1	32.00	31.30	-1	497	-0.20%
2021/08/06	1	35.70	0	0.00	35.45	1	493	0.20%
2021/08/05	4	37.98	0	0.00	36.50	4	485	0.82%
2021/08/04	1	40.20	0	0.00	40.05	1	482	0.21%
2021/08/03	2	38.40	2	36.95	39.60	0	448	0.00%
2021/05/21	0	0.00	1	25.10	25.50	-1	443	-0.23%
2021/05/05	1	26.55	0	0.00	26.25	1	468	0.21%
2021/04/16	0	0.00	8	27.65	27.60	-8	354	-2.26%
2021/04/08	8	28.60	0	0.00	28.55	8	346	2.31%
2021/03/03	0	0.00	1	29.10	29.35	-1	499	-0.20%
2021/02/05	0	0.00	2	27.40	26.55	-2	406	-0.49%
2021/02/04	2	26.05	0	0.00	28.00	2	403	0.50%
2021/01/19	0	0.00	1	24.90	24.50	-1	409	-0.24%
2020/12/21	0	0.00	1	25.05	25.45	-1	884	-0.11%
2020/12/07	3	26.25	0	0.00	26.40	3	846	0.35%
2020/12/02	0	0.00	1	27.30	26.70	-1	822	-0.12%
2020/12/01	0	0.00	11	26.30	26.65	-11	795	-1.38%
2020/11/30	4	27.18	3	28.27	26.50	1	786	0.13%
2020/11/27	0	0.00	3	26.87	27.50	-3	738	-0.41%
2020/11/12	0	0.00	0	25.20	24.75	0	662	0.00%
2020/10/23	0	0.00	0	24.25	24.25	0	602	0.00%
2020/10/16	4	27.10	1	26.65	25.50	3	578	0.52%
2020/10/15	12	26.66	18	26.41	26.40	-6	560	-1.07%
2020/10/14	11	26.07	0	0.00	27.90	11	541	2.03%
2020/10/13	2	25.00	0	0.00	25.80	2	513	0.39%
2020/10/12	3	24.70	0	0.00	24.70	3	504	0.59%
2020/10/07	1	27.60	1	26.55	26.50	0	461	0.00%
2020/09/30	1	26.35	4	26.31	26.75	-3	331	-0.90%
2020/09/29	14	25.52	11	25.08	27.00	3	281	1.07%
2020/09/28	0	0.00	0.8	24.60	24.60	-0.8	161	-0.52%
2020/08/05	0	0.00	1	22.10	22.00	-1	187	-0.53%
2020/07/21	1	21.35	0	0.00	21.90	1	199	0.50%
2020/07/13	1	22.15	0	0.00	22.10	1	231	0.43%
2020/07/10	0	0.00	2	22.70	22.00	-2	232	-0.86%
2020/07/08	0	0.00	2	21.85	21.85	-2	226	-0.88%
2020/06/29	0	0.00	2	21.80	21.85	-2	225	-0.89%
2020/06/15	0	0.00	1	21.00	20.85	-1	262	-0.38%
2020/06/04	2	22.75	0	0.00	21.80	2	261	0.77%
2020/03/19	1	13.05	0	0.00	13.05	1	143	0.70%
2019/12/20	0	0.00	8	22.94	23.15	-8	235	-3.39%
2019/12/17	0	0.00	2	22.80	22.80	-2	245	-0.81%
2019/12/12	0	0.00	5	22.40	22.40	-5	239	-2.09%
2019/12/05	0	0.00	2	22.40	22.35	-2	231	-0.86%
2019/12/04	0	0.00	2	22.40	22.35	-2	229	-0.87%
2019/12/02	0	0.00	2	22.13	22.15	-2	236	-0.85%
2019/11/12	0	0.00	4	22.94	23.05	-4	243	-1.64%
2019/11/11	0	0.00	1	22.70	22.70	-1	239	-0.42%
2019/11/04	0	0.00	1	23.75	23.55	-1	226	-0.44%
2019/10/31	0	0.00	1	23.55	23.15	-1	218	-0.46%
2019/10/25	2	22.85	0	0.00	22.55	2	209	0.96%
2019/10/21	0	0.00	2	21.63	21.75	-2	225	-0.89%
2019/10/14	0	0.00	2	21.40	21.25	-2	222	-0.90%
2019/10/09	0	0.00	1	21.35	21.35	-1	221	-0.45%
2019/10/04	0	0.00	20	21.23	21.10	-20	219	-9.13%
2019/09/25	20	22.15	0	0.00	21.45	20	206	9.67%
2019/08/07	0	0.00	1	20.10	20.00	-1	150	-0.66%
2019/07/29	0	0.00	10	22.20	20.80	-10	152	-6.56%
2019/07/25	0	0.00	5	20.32	20.55	-5	131	-3.82%
2019/07/23	5	20.74	0	0.00	20.70	5	125	4.00%
2019/07/17	0	0.00	2	20.00	20.20	-2	98	-2.04%
2019/05/30	1	19.35	0	0.00	19.35	1	222	0.45%
2019/05/28	5	19.00	0	0.00	19.10	5	252	1.98%
2019/03/18	0	0.00	1	22.40	22.30	-1	374	-0.27%
2019/03/15	6	23.22	7	23.04	22.35	-1	371	-0.27%
2019/02/27	2	22.95	0	0.00	23.00	2	314	0.64%
2019/02/25	0	0.00	5	22.35	22.25	-5	296	-1.68%
2019/02/13	5	22.10	0	0.00	21.95	5	323	1.54%
2019/01/22	2	21.43	2	21.80	21.70	0	309	0.00%
2019/01/16	0	0.00	7	21.10	21.10	-7	231	-3.02%
2019/01/15	7	19.25	0	0.00	19.20	7	198	3.53%
2018/10/23	2	17.70	0	0.00	17.70	2	200	1.00%
2018/10/17	1	18.50	0	0.00	18.50	1	210	0.48%
2018/06/06	0	0.00	10	33.12	32.85	-10	960	-1.04%
2018/06/05	18	33.83	10	33.48	33.50	8	937	0.85%
2018/06/04	1	33.00	0	0.00	33.25	1	861	0.12%
2018/06/01	3	30.20	0	0.00	30.25	3	778	0.39%
2018/04/24	0	0.00	4	27.65	27.60	-4	1,210	-0.33%
2018/04/16	0	0.00	1	29.15	29.00	-1	1,209	-0.08%
2018/04/13	0	0.00	1	30.10	30.00	-1	1,219	-0.08%
2018/04/12	7	30.96	3	30.80	30.85	4	1,292	0.31%
2018/04/11	1	30.90	0	0.00	30.50	1	1,372	0.07%
2018/04/10	0	0.00	2	31.50	31.50	-2	1,273	-0.16%
2018/04/02	0	0.00	1	29.55	29.25	-1	1,237	-0.08%
2018/02/08	1	28.00	0	0.00	27.90	1	1,614	0.06%
2018/02/06	2	28.03	0	0.00	28.00	2	1,727	0.12%
2018/01/31	0	0.00	1	32.40	32.00	-1	2,174	-0.05%
2018/01/29	1	33.50	1	32.85	32.85	0	2,181	0.00%
2018/01/26	1	32.30	6	32.80	33.30	-5	2,209	-0.23%
2018/01/25	1	33.60	0	0.00	33.00	1	2,259	0.04%
2018/01/24	0	0.00	2	33.40	33.40	-2	2,271	-0.09%
2018/01/23	0	0.00	1	31.00	31.60	-1	2,344	-0.04%
2018/01/18	0	0.00	3	30.87	30.95	-3	2,760	-0.11%
2018/01/17	0	0.00	1	29.80	29.80	-1	2,823	-0.04%
2018/01/11	3	29.77	0	0.00	29.55	3	2,975	0.10%
2018/01/10	1	30.75	0	0.00	31.20	1	2,959	0.03%
2018/01/08	1	32.50	1	33.00	31.35	0	2,934	0.00%
2018/01/05	40	31.80	44	32.03	32.35	-4	2,870	-0.14%