羅昇 (8374)-中國信託-永康券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股▲1.86%
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	6.2	119.18	0	0.00	118.00	6.2	4,500	0.14%
2025/01/16	0	0.00	0.1	122.50	122.00	-0.1	4,534	0.00%
2025/01/15	2	121.00	0	0.00	119.00	2	4,605	0.04%
2025/01/13	1.1	121.45	0	0.00	118.50	1.1	4,871	0.02%
2025/01/09	11	126.41	1	126.00	125.50	10	5,442	0.18%
2025/01/08	6	133.25	1	133.00	132.50	5	5,432	0.09%
2025/01/07	1	138.50	1.9	137.00	136.00	-0.9	5,465	-0.02%
2025/01/06	0	0.00	6	136.75	137.50	-6	5,421	-0.11%
2025/01/03	5	134.50	0	0.00	134.00	5	5,446	0.09%
2025/01/02	1	135.00	0	0.00	136.50	1	5,440	0.02%
2024/12/31	1	136.50	1	138.00	139.50	0	5,434	0.00%
2024/12/27	4	141.00	1	141.58	138.50	3	5,439	0.05%
2024/12/26	2	146.75	0.7	147.00	145.00	1.3	5,382	0.02%
2024/12/25	6	147.50	10.1	148.77	150.00	-4.1	5,440	-0.08%
2024/12/24	17.1	149.22	26.5	146.42	144.50	-9.4	5,312	-0.18%
2024/12/23	8	150.25	11.1	150.01	151.00	-3.1	5,274	-0.06%
2024/12/20	10.2	150.31	7	149.71	145.00	3.2	5,145	0.06%
2024/12/19	6	144.92	4	146.25	148.00	2	4,881	0.04%
2024/12/18	28.1	144.84	24	144.79	145.00	4.1	4,837	0.08%
2024/12/17	43.8	146.12	45.1	144.72	149.00	-1.3	4,699	-0.03%
2024/12/16	0	0.00	1	140.00	139.00	-1	4,276	-0.02%
2024/12/13	5.3	136.38	4	135.00	135.00	1.3	4,406	0.03%
2024/12/12	1.8	136.97	0.1	140.00	135.50	1.7	4,512	0.04%
2024/12/11	6	136.75	10	134.40	133.50	-4	4,674	-0.09%
2024/12/10	0	129.00	0.5	129.50	130.00	-0.5	4,827	-0.01%
2024/12/09	5	129.00	0	0.00	129.50	5	5,169	0.10%
2024/12/06	1	134.00	1	131.00	131.00	0	5,592	0.00%
2024/12/05	2	134.00	2	131.00	131.00	0	5,946	0.00%
2024/12/04	2	136.50	3	133.00	134.50	-1	7,019	-0.01%
2024/12/02	1	129.00	6	131.00	128.00	-5	8,061	-0.06%
2024/11/28	5	126.50	0	0.00	126.50	5	8,119	0.06%
2024/11/27	20	130.50	51	133.55	131.00	-31	8,224	-0.38%
2024/11/26	36	134.83	39	134.69	134.50	-3	8,402	-0.04%
2024/11/25	10	127.00	0	0.00	130.50	10	8,496	0.12%
2024/11/22	0	0.00	4	125.63	126.00	-4	8,563	-0.05%
2024/11/20	0	0.00	2	125.50	127.00	-2	8,892	-0.02%
2024/11/19	2	127.00	1	128.50	129.00	1	9,043	0.01%
2024/11/18	6.1	125.17	2	127.00	125.00	4.1	9,253	0.04%
2024/11/15	10	130.00	0	0.00	129.00	10	9,589	0.10%
2024/11/13	1	133.50	1	130.50	130.00	0	11,023	0.00%
2024/11/11	0	0.00	1	140.00	136.50	-1	11,262	-0.01%
2024/11/08	0	0.00	2	134.75	135.50	-2	11,860	-0.02%
2024/11/07	13	142.12	1	138.50	137.50	12	12,041	0.10%
2024/11/06	41.5	136.70	59	138.82	136.00	-17.5	12,397	-0.14%
2024/11/05	0	0.00	2	138.00	138.00	-2	12,295	-0.02%
2024/11/04	6	126.00	0	0.00	125.50	6	12,484	0.05%
2024/10/30	3	129.00	2	128.25	129.00	1	13,118	0.01%
2024/10/29	0.2	127.00	1	126.50	127.50	-0.9	13,115	-0.01%
2024/10/28	2	127.75	2	127.75	128.00	0	13,163	0.00%
2024/10/25	16	133.25	3.1	133.16	130.50	12.9	13,229	0.10%
2024/10/24	17	137.24	4.2	139.17	135.00	12.8	13,259	0.10%
2024/10/23	3	143.67	1	140.00	140.00	2	13,203	0.02%
2024/10/22	3.7	143.09	3	143.33	144.00	0.7	13,404	0.01%
2024/10/21	10.1	140.86	11	141.50	144.50	-0.9	13,332	-0.01%
2024/10/18	108	141.65	106	145.18	142.50	2	13,258	0.02%	大買/大賣/
2024/10/17	136	149.11	137	142.61	141.50	-1	13,048	-0.01%	大買/大賣/
2024/10/16	0	0.00	87.5	137.72	140.50	-87.5	12,541	-0.70%
2024/10/15	3	128.50	2	129.50	128.00	1	12,438	0.01%
2024/10/14	1	123.50	1	128.00	128.00	0	12,405	0.00%
2024/10/11	14	125.11	5	123.90	123.00	9	12,360	0.07%
2024/10/09	8.5	130.82	1.5	127.67	129.50	7	12,335	0.06%
2024/10/08	5	132.50	1	134.00	136.00	4	12,305	0.03%
2024/10/07	3	135.50	7	136.79	135.00	-4	12,291	-0.03%
2024/10/04	6.1	135.10	16	136.22	135.00	-9.9	12,490	-0.08%
2024/10/01	6.1	138.32	0	0.00	140.50	6.1	12,615	0.05%
2024/09/30	6	140.17	6	140.25	139.50	0	12,580	0.00%
2024/09/27	1	141.50	2	143.25	140.00	-1	12,647	-0.01%
2024/09/26	4	141.00	3.7	139.40	141.50	0.4	12,870	0.00%
2024/09/25	94	145.16	112	146.31	143.00	-18	12,932	-0.14%	大賣/
2024/09/24	5	136.50	3	137.00	137.00	2	12,809	0.02%
2024/09/23	8	139.56	6	138.83	138.50	2	12,815	0.02%
2024/09/20	9	142.50	4.1	142.27	142.50	4.9	12,824	0.04%
2024/09/19	14	142.75	13.2	143.94	146.50	0.8	12,835	0.01%
2024/09/18	4	144.50	3.4	143.95	142.00	0.7	12,837	0.01%
2024/09/16	24.2	150.46	17	149.41	147.00	7.2	12,898	0.06%
2024/09/13	10	145.30	10	147.05	148.00	0	12,872	0.00%
2024/09/12	36	149.42	21.5	148.88	145.00	14.5	12,807	0.11%
2024/09/11	12	142.75	12	143.33	143.50	0	12,453	0.00%
2024/09/10	31.1	143.42	30.2	141.12	143.00	0.9	12,245	0.01%
2024/09/09	11.2	143.83	13	143.16	146.50	-1.8	11,900	-0.02%
2024/09/06	119.3	144.65	114	144.66	139.00	5.3	11,493	0.05%	大買/大賣/
2024/09/05	263.1	156.83	277.2	155.75	144.50	-14.1	11,119	-0.13%	大買/大賣/
2024/09/04	137.2	143.86	115	144.69	156.50	22.2	10,051	0.22%	大買/大賣/
2024/09/03	110.1	140.81	122	142.50	143.00	-11.9	9,323	-0.13%	大買/大賣/
2024/09/02	8	135.38	2	135.00	135.00	6	8,945	0.07%
2024/08/30	7	137.57	1	141.00	138.00	6	8,960	0.07%
2024/08/29	2	139.25	0	0.00	138.00	2	8,928	0.02%
2024/08/28	16	150.09	13.5	149.86	144.50	2.6	8,809	0.03%
2024/08/27	5	139.10	27	141.43	148.50	-22	8,558	-0.26%
2024/08/26	6	133.25	1	134.00	135.00	5	8,291	0.06%
2024/08/23	16	133.78	16	133.84	136.00	0	8,316	0.00%
2024/08/22	23	136.70	20	135.98	137.00	3	8,178	0.04%
2024/08/21	24	141.92	15	142.27	139.50	9	7,985	0.11%
2024/08/20	18.5	151.19	15	150.97	150.00	3.5	7,849	0.04%
2024/08/19	42	154.04	58	154.23	155.00	-16	7,638	-0.21%
2024/08/16	47	153.71	47.5	154.60	153.00	-0.5	7,356	-0.01%
2024/08/15	61	145.02	52	146.08	147.00	9	6,741	0.13%
2024/08/14	0	0.00	8	147.50	147.50	-8	5,873	-0.14%
2024/08/13	14	128.00	36	127.63	134.50	-22	5,820	-0.38%
2024/08/12	50	131.31	33	129.67	122.50	17	5,595	0.30%
2024/08/09	15	129.47	37.6	131.90	133.00	-22.6	4,959	-0.46%
2024/08/08	27	117.04	18.2	116.07	121.00	8.9	4,740	0.19%
2024/08/06	34	104.13	18	105.67	100.00	16	4,159	0.38%
2024/08/05	37	112.86	30	113.68	110.00	7	3,906	0.18%
2024/08/02	14	116.36	14	119.18	122.00	0	3,508	0.00%
2024/08/01	0	0.00	1	111.00	111.00	-1	3,237	-0.03%
2024/07/31	0	0.00	1	100.00	101.00	-1	3,220	-0.03%
2024/07/30	1	99.50	3.6	102.50	106.00	-2.6	3,145	-0.08%
2024/07/29	9	115.06	1	116.50	110.50	8	3,048	0.26%
2024/07/26	17	121.32	11	121.86	122.50	6	2,967	0.20%
2024/07/23	18	130.83	15	126.40	132.00	3	2,875	0.10%
2024/07/22	0.5	119.00	1.1	124.73	125.00	-0.6	2,631	-0.02%
2024/07/17	0	0.00	1	112.50	112.50	-1	2,603	-0.04%
2024/07/16	1	105.00	0	0.00	106.00	1	2,597	0.04%
2024/07/12	0	0.00	10	103.50	103.50	-10	2,587	-0.39%
2024/07/11	0	0.00	0.1	111.00	106.50	-0.1	2,576	0.00%
2024/07/10	0.1	115.00	2	106.75	115.50	-1.9	2,562	-0.07%
2024/07/09	0	0.00	0.6	108.50	108.50	-0.6	2,537	-0.02%
2024/07/08	16.5	137.68	2	139.75	120.50	14.5	2,530	0.57%
2024/07/05	11	127.68	8	130.88	131.00	3	2,305	0.13%
2024/07/04	0	0.00	1	119.50	119.50	-1	2,151	-0.05%
2024/07/03	1	107.00	1	109.00	109.00	0	2,154	0.00%
2024/07/02	14.1	96.72	15	96.41	99.40	-0.9	2,058	-0.04%
2024/07/01	2	86.10	5	89.62	90.40	-3	1,694	-0.18%
2024/06/28	5	78.08	21.3	81.69	82.20	-16.3	1,554	-1.05%
2024/06/27	6.8	76.76	1	75.21	74.80	5.8	1,511	0.38%
2024/06/26	2.2	81.39	1	80.70	79.60	1.2	1,456	0.08%
2024/06/25	15	83.23	15.2	82.07	82.00	-0.2	1,398	-0.01%
2024/06/24	31.2	83.11	38	79.40	79.50	-6.9	1,276	-0.54%
2024/06/21	5.1	83.71	6.2	83.72	84.00	-1.1	1,206	-0.09%
2024/06/20	25	82.15	27	83.39	83.50	-2	1,085	-0.18%
2024/06/19	2.2	78.40	0.5	78.40	78.40	1.6	901	0.18%
2024/06/18	1	87.10	0	0.00	87.10	1	805	0.12%
2024/06/17	0	0.00	13	78.17	79.20	-13	844	-1.54%
2024/06/14	0.2	70.00	0.1	71.00	72.00	0.1	820	0.01%
2024/06/11	0.3	63.85	0	0.00	60.30	0.3	756	0.03%
2024/06/05	1	65.30	2	63.65	66.00	-1	695	-0.14%
2024/06/04	27.3	68.81	0	0.00	65.00	27.3	631	4.32%
2024/06/03	10	72.20	0	0.00	72.20	10	574	1.74%
2024/05/31	0	0.00	1	65.70	65.70	-1	555	-0.18%
2024/05/30	1	59.80	2	59.80	59.80	-1	521	-0.19%
2024/05/29	2	54.20	0	0.00	54.40	2	463	0.43%
2024/03/27	0	0.00	1	31.50	30.55	-1	136	-0.73%
2024/03/26	1	30.35	0	0.00	29.90	1	132	0.76%
2024/03/21	0	0.00	1	31.20	30.45	-1	118	-0.84%
2024/03/20	1	31.00	2	31.05	31.70	-1	104	-0.96%
2024/03/19	0	0.00	2	29.40	29.30	-2	40	-4.93%
2024/03/15	0	0.00	3	29.08	29.05	-3	37	-7.97%
2024/03/04	2	30.45	0	0.00	29.35	2	34	5.88%
2024/02/27	1	27.80	0	0.00	27.80	1	28	3.48%
2024/02/20	0	0.00	1	28.10	27.95	-1	29	-3.41%