匯鑽科 (8431)-中國信託-永康券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
58.9
漲跌
▲0.2
漲幅
+0.34%
成交量
47張
產業
上櫃其他電子類股▼0.13%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	0	0.00	1	60.50	60.50	-1	262	-0.38%
2024/08/22	1	62.50	0	0.00	62.70	1	262	0.38%
2024/07/26	0	0.00	1	60.30	60.60	-1	177	-0.56%
2024/07/12	0	0.00	1	59.20	59.80	-1	172	-0.58%
2024/07/01	0	0.00	1	58.00	58.00	-1	159	-0.63%
2024/06/28	0	0.00	1	57.20	58.00	-1	161	-0.62%
2024/06/21	1	56.00	0	0.00	56.20	1	175	0.57%
2024/06/13	1	56.00	0	0.00	55.90	1	176	0.57%
2024/05/17	1	57.60	0	0.00	57.80	1	207	0.48%
2024/03/28	0	0.00	0.4	58.40	57.60	-0.4	260	-0.15%
2024/03/26	0.4	56.00	0	0.00	55.20	0.4	250	0.16%
2024/02/27	0	68.50	0	0.00	61.30	0	246	0.00%
2023/11/22	0	0.00	1	55.40	55.50	-1	201	-0.50%
2023/11/21	1	54.50	0	0.00	54.30	1	197	0.51%
2023/11/08	0	0.00	1	56.10	56.50	-1	185	-0.54%
2023/11/03	1	55.40	0	0.00	55.40	1	178	0.56%
2023/11/01	0	0.00	1	58.70	58.10	-1	171	-0.58%
2023/10/11	1	60.00	0	0.00	62.00	1	201	0.50%
2023/08/24	0	0.00	5	59.22	59.30	-5	288	-1.74%
2023/07/24	0	0.00	1	63.80	64.00	-1	319	-0.31%
2023/07/20	0	0.00	1	62.70	63.70	-1	322	-0.31%
2023/07/18	0	0.00	1	63.20	64.10	-1	328	-0.30%
2023/07/11	1	65.10	1	66.10	65.10	0	329	0.00%
2023/07/05	0	0.00	1	68.00	67.60	-1	330	-0.30%
2023/07/03	1	66.80	0	0.00	68.50	1	331	0.30%
2023/05/26	0	0.00	1	65.20	65.40	-1	341	-0.29%
2023/05/25	0	0.00	1	64.80	64.80	-1	337	-0.30%
2023/05/18	0	0.00	1	65.00	65.60	-1	331	-0.30%
2023/05/17	0	0.00	1	64.50	64.50	-1	324	-0.31%
2023/04/27	1	61.80	0	0.00	61.30	1	291	0.34%
2023/04/19	1	66.00	1	66.20	66.20	0	264	0.00%
2023/03/31	1	65.20	0	0.00	64.90	1	212	0.47%
2023/03/29	2	66.35	0	0.00	65.70	2	204	0.98%
2023/03/28	1	66.90	0	0.00	66.00	1	197	0.51%
2023/02/16	1	52.00	1	51.50	52.10	0	75	0.00%
2023/02/01	0	0.00	1	51.30	51.40	-1	101	-0.98%
2023/01/31	1	51.10	0	0.00	51.10	1	104	0.96%
2023/01/03	2	51.80	0	0.00	52.00	2	124	1.61%
2022/11/16	0	0.00	1	52.60	53.10	-1	181	-0.55%
2022/10/19	1	51.40	0	0.00	51.50	1	173	0.58%
2022/09/06	0	0.00	7	51.39	53.30	-7	210	-3.32%
2022/09/05	0	0.00	4	52.63	53.30	-4	207	-1.93%
2022/08/10	0	0.00	1	55.30	55.70	-1	233	-0.43%
2022/08/08	1	54.30	0	0.00	53.90	1	234	0.43%
2022/04/21	0	0.00	1	63.30	63.40	-1	574	-0.17%
2022/04/20	0	0.00	1	63.00	63.40	-1	584	-0.17%
2022/04/18	0	0.00	1	63.50	63.50	-1	622	-0.16%
2022/04/13	0	0.00	1	65.60	65.80	-1	637	-0.16%
2022/03/30	0	0.00	1	71.20	71.20	-1	1,011	-0.10%
2022/03/29	1	75.00	3	73.07	72.50	-2	1,014	-0.20%
2022/03/25	3	76.13	0.3	76.50	76.60	2.7	1,020	0.26%
2022/03/24	1	75.40	0	0.00	73.90	1	1,034	0.10%
2022/03/23	0	0.00	1	74.50	73.80	-1	1,077	-0.09%
2022/03/08	1	68.10	1	66.60	66.10	0	1,173	0.00%
2022/02/23	0	0.00	2	66.70	68.30	-2	1,150	-0.17%
2022/02/21	0	0.00	1	68.50	69.00	-1	1,147	-0.09%
2022/02/16	0	0.00	1	68.30	69.20	-1	1,173	-0.09%
2022/02/08	0	0.00	0.3	70.50	71.80	-0.3	1,168	-0.03%
2022/01/19	2	72.25	0	0.00	72.90	2	1,129	0.18%
2022/01/07	0.3	70.94	0	0.00	72.40	0.3	1,013	0.03%
2021/12/30	2	77.70	0	0.00	77.80	2	932	0.21%
2021/12/29	1	75.40	1	75.50	74.60	0	858	0.00%
2021/12/28	12	78.76	11	78.27	76.50	1	811	0.12%
2021/12/27	0	0.00	1	72.40	72.00	-1	664	-0.15%
2021/12/24	0	0.00	1	68.70	68.70	-1	642	-0.16%
2021/12/23	0	0.00	1	73.40	72.10	-1	616	-0.16%
2021/12/22	0	0.00	1	72.90	72.90	-1	602	-0.17%
2021/12/21	2	73.10	1	72.80	73.50	1	581	0.17%
2021/12/20	0	0.00	12	72.00	73.70	-12	541	-2.22%
2021/12/17	13	71.34	1	71.50	70.40	12	488	2.46%
2021/12/13	0	0.00	1	68.00	66.80	-1	353	-0.28%
2021/12/07	1	61.10	0	0.00	61.30	1	279	0.36%
2021/11/26	0	0.00	1	58.20	58.00	-1	303	-0.33%
2021/11/22	0	0.00	1	61.40	61.50	-1	297	-0.34%
2021/10/05	0	0.00	1	50.00	53.80	-1	943	-0.11%
2021/09/14	0	0.00	1	60.60	60.50	-1	1,114	-0.09%
2021/09/13	25	63.02	25	62.46	61.70	0	1,138	0.00%
2021/08/11	1	68.80	1	66.90	66.60	0	1,316	0.00%
2021/08/09	1	71.10	0	0.00	68.70	1	1,331	0.08%
2021/08/03	1	71.20	0	0.00	71.30	1	1,432	0.07%
2021/07/28	1	72.30	5.5	72.93	71.90	-4.5	1,468	-0.31%
2021/07/27	0	0.00	3.7	79.30	77.00	-3.7	1,471	-0.25%
2021/07/26	0	0.00	1.5	79.02	80.00	-1.5	1,459	-0.10%
2021/07/23	5	80.28	9	78.26	79.70	-4	1,453	-0.28%
2021/07/22	15	81.12	17	79.77	81.50	-2	1,379	-0.15%
2021/07/21	4	75.63	1	77.00	78.10	3	1,259	0.24%
2021/07/20	0	0.00	1	71.20	71.00	-1	1,230	-0.08%
2021/07/19	0	0.00	5	71.94	71.80	-5	1,243	-0.40%
2021/07/16	1	73.50	0	0.00	73.70	1	1,294	0.08%
2021/07/15	0	0.00	6	73.97	73.70	-6	1,295	-0.46%
2021/07/14	2	74.30	1	76.00	74.30	1	1,290	0.08%
2021/07/13	6	76.32	5	74.50	73.50	1	1,285	0.08%
2021/07/12	5	73.00	1	72.90	73.30	4	1,253	0.32%
2021/07/08	1	73.10	0	0.00	73.00	1	1,282	0.08%
2021/07/05	0	0.00	0.1	72.10	73.00	-0.1	1,334	-0.01%
2021/06/24	5	74.20	2	74.05	74.20	3	1,517	0.20%
2021/06/23	2	71.85	1	72.60	73.20	1	1,490	0.07%
2021/06/22	0	0.00	1	68.70	69.00	-1	1,486	-0.07%
2021/06/21	2	71.20	6	71.13	69.60	-4	1,507	-0.27%
2021/06/18	3	68.50	1	64.10	69.00	2	1,557	0.13%
2021/06/17	3	63.37	0	0.00	64.00	3	1,705	0.18%
2021/06/10	0	0.00	1	61.20	60.60	-1	2,072	-0.05%
2021/06/07	0	0.00	3	59.80	59.10	-3	2,634	-0.11%
2021/06/04	0	0.00	2	60.40	60.20	-2	2,831	-0.07%
2021/06/03	1	61.80	0	0.00	61.50	1	2,840	0.04%
2021/06/01	2	64.00	0	0.00	64.90	2	2,894	0.07%
2021/05/28	0	0.00	1	60.10	60.00	-1	2,965	-0.03%
2021/05/27	0	0.00	2	60.20	59.40	-2	2,987	-0.07%
2021/05/26	0	0.00	0.2	65.00	60.30	-0.2	3,014	-0.01%
2021/05/20	1	57.60	0	0.00	56.80	1	3,230	0.03%
2021/05/19	0	0.00	1	57.00	57.60	-1	3,290	-0.03%
2021/05/18	0	0.00	3	52.50	55.70	-3	3,301	-0.09%
2021/05/14	2	58.50	0	0.00	55.60	2	3,276	0.06%
2021/05/12	0.3	58.06	1	56.20	56.20	-0.8	3,220	-0.02%
2021/05/11	0.3	64.50	0	0.00	62.40	0.3	3,184	0.01%
2021/05/07	0	0.00	10	70.00	71.00	-10	3,157	-0.32%
2021/05/05	0.2	70.40	1	70.70	68.20	-0.8	3,119	-0.03%
2021/05/04	0	0.00	2	71.65	69.80	-2	3,103	-0.06%
2021/05/03	0	0.00	0.3	81.00	77.50	-0.3	3,061	-0.01%
2021/04/29	1	80.60	0	0.00	80.50	1	3,036	0.03%
2021/04/28	2	84.05	18	84.11	83.10	-16	3,021	-0.53%
2021/04/27	26	87.60	10	87.50	86.00	16	3,003	0.53%
2021/04/26	14	85.39	5	84.50	86.50	9	2,945	0.31%
2021/04/23	0	0.00	13	82.10	78.70	-13	2,876	-0.45%
2021/04/22	1	79.60	20.2	80.16	80.10	-19.2	2,852	-0.67%
2021/04/20	12	78.42	10	78.12	78.00	2	2,782	0.07%
2021/04/19	0	0.00	2	79.00	77.70	-2	2,780	-0.07%
2021/04/14	2	80.65	0	0.00	80.20	2	2,763	0.07%
2021/04/13	2	81.50	4	85.50	79.10	-2	2,728	-0.07%
2021/04/12	5	87.00	0	0.00	84.50	5	2,686	0.19%
2021/04/07	0	0.00	3	87.60	88.40	-3	2,630	-0.11%
2021/04/06	1	86.70	1	88.70	86.70	0	2,603	0.00%
2021/04/01	16	89.19	2.3	88.48	88.50	13.7	2,567	0.53%
2021/03/31	23.3	89.06	3.2	89.24	89.50	20.1	2,534	0.79%
2021/03/29	5	86.00	0	0.00	85.90	5	2,432	0.21%
2021/03/25	6	85.20	2	87.70	86.00	4	2,401	0.17%
2021/03/24	2	88.80	1	90.10	88.50	1	2,367	0.04%
2021/03/23	12.1	93.31	12	94.45	88.50	0.1	2,329	0.00%
2021/03/22	54	92.35	52	96.32	94.60	2	2,210	0.09%
2021/03/19	0	0.00	6.2	88.40	90.40	-6.2	2,018	-0.30%
2021/03/18	25.2	87.12	5	86.74	86.60	20.2	1,911	1.05%
2021/03/17	8	88.64	6	87.07	87.00	2	1,845	0.11%
2021/03/16	5	90.34	12	88.71	87.80	-7	1,718	-0.41%
2021/03/15	14	90.29	9	89.56	90.80	5	1,658	0.30%
2021/03/12	14	89.51	12	89.35	90.40	2	1,564	0.13%
2021/03/11	56.1	88.12	37	89.03	88.00	19.1	1,455	1.31%
2021/03/10	0	0.00	5	81.32	84.70	-5	1,106	-0.45%
2021/03/08	2	78.55	0	0.00	75.70	2	912	0.22%
2021/03/05	2	80.90	3	80.13	76.80	-1	888	-0.11%
2021/03/04	7	78.66	2	79.80	79.80	5	851	0.59%
2021/03/02	1	73.90	1	74.40	72.50	0	764	0.00%
2021/02/25	0	0.00	3	81.00	80.00	-3	770	-0.39%
2021/02/23	0	0.00	1	77.30	76.80	-1	634	-0.16%
2021/02/22	1	74.60	2	77.65	78.40	-1	615	-0.16%
2021/02/18	1	66.10	0	0.00	66.00	1	498	0.20%
2021/02/17	1	61.40	0	0.00	63.20	1	478	0.21%
2021/01/11	0	0.00	1	64.50	64.30	-1	451	-0.22%
2021/01/05	0	0.00	3	63.97	63.60	-3	466	-0.64%
2020/12/30	1	63.40	0	0.00	63.50	1	532	0.19%
2020/12/10	0	0.00	3	69.07	66.40	-3	511	-0.59%
2020/12/09	0	0.00	6	66.00	66.00	-6	495	-1.21%
2020/11/27	0	0.00	4	69.33	69.60	-4	599	-0.67%
2020/11/25	6	72.12	1	74.00	71.20	5	590	0.85%
2020/11/24	1	69.20	1	69.70	70.20	0	555	0.00%
2020/11/20	0	0.00	2	69.50	69.00	-2	527	-0.38%
2020/11/19	2	69.35	2	69.55	68.40	0	510	0.00%
2020/11/11	0	0.00	1	64.10	65.00	-1	489	-0.20%
2020/11/09	1	69.30	0	0.00	69.00	1	474	0.21%
2020/11/04	3	67.67	7	68.27	69.30	-4	469	-0.85%
2020/10/29	0	0.00	2	65.30	66.40	-2	473	-0.42%
2020/10/28	0	0.00	2	67.00	66.10	-2	476	-0.42%
2020/10/27	0	0.00	1	66.50	66.30	-1	476	-0.21%
2020/10/23	2	67.20	0	0.00	67.40	2	475	0.42%
2020/10/16	1	63.80	0	0.00	63.50	1	534	0.19%
2020/10/14	3	67.43	0	0.00	66.90	3	523	0.57%
2020/10/08	3	71.90	4	70.65	70.40	-1	495	-0.20%
2020/10/07	1	68.00	0	0.00	70.40	1	469	0.21%
2020/10/05	1	62.60	0	0.00	62.70	1	426	0.23%
2020/09/29	0	0.00	1	61.40	62.00	-1	430	-0.23%
2020/09/28	0	0.00	3	60.43	61.40	-3	435	-0.69%
2020/09/17	1	63.70	0	0.00	64.00	1	430	0.23%
2020/09/16	0.2	65.00	0	0.00	63.20	0.2	428	0.05%
2020/09/09	0	67.90	0	0.00	67.90	0	400	0.00%
2020/09/08	1	64.70	1	65.40	67.10	0	381	0.00%
2020/09/07	18	65.02	4	63.80	62.80	14	345	4.06%
2020/09/04	6	63.53	4	65.08	64.40	2	327	0.61%
2020/09/02	5	61.12	5	60.84	60.30	0	293	0.00%
2020/08/24	0	0.00	2	53.30	53.20	-2	316	-0.63%
2020/08/20	1	51.50	0	0.00	51.40	1	319	0.31%
2020/08/18	0.2	57.00	0	0.00	55.10	0.2	311	0.07%
2020/08/14	1	54.00	0	0.00	53.70	1	312	0.32%
2020/08/13	2	53.75	0	0.00	53.00	2	312	0.64%
2020/08/10	0.3	56.10	0	0.00	56.00	0.3	315	0.09%
2020/07/27	1	57.40	0	0.00	54.40	1	317	0.31%
2020/07/24	0	0.00	5	59.02	57.50	-5	312	-1.60%
2020/07/23	10	57.85	4	57.00	59.00	6	279	2.15%
2020/07/22	0.1	54.00	0	0.00	53.70	0.1	256	0.04%
2020/07/16	0	0.00	1	55.50	54.30	-1	263	-0.38%
2020/07/15	1	54.80	0	0.00	54.50	1	260	0.38%
2020/07/01	0	0.00	1	53.70	53.70	-1	268	-0.37%
2020/06/29	1	52.70	0	0.00	53.00	1	262	0.38%
2020/06/22	1	55.60	0	0.00	54.80	1	267	0.37%
2020/06/11	0	0.00	1	54.20	53.30	-1	285	-0.35%
2020/06/10	0	0.00	0.2	54.90	55.00	-0.2	288	-0.08%
2020/06/09	0	0.00	4	56.35	56.40	-4	294	-1.36%
2020/06/08	1	56.80	0	0.00	57.20	1	297	0.34%
2020/06/05	4	58.25	0	0.00	58.20	4	286	1.40%
2020/05/22	0.1	50.00	0	0.00	50.30	0.1	252	0.04%
2020/05/21	0.1	51.30	0	0.00	51.30	0.1	251	0.04%
2020/05/18	0	0.00	1	51.70	51.00	-1	249	-0.40%
2020/05/13	1	55.40	0	0.00	57.10	1	246	0.41%
2020/05/12	0.2	55.00	0	0.00	54.50	0.2	242	0.06%
2020/01/14	0	0.00	1	62.40	59.70	-1	184	-0.54%
2019/12/09	1	62.30	0	0.00	62.00	1	277	0.36%
2019/09/20	0	0.00	1	75.10	72.00	-1	841	-0.12%
2019/09/10	1	71.70	0	0.00	72.20	1	805	0.12%
2019/08/29	10	72.20	10	71.00	72.60	0	677	0.00%
2019/08/27	0	0.00	6	73.50	70.70	-6	629	-0.95%
2019/08/26	1	67.60	0	0.00	68.80	1	576	0.17%
2019/08/23	0	0.00	1	71.20	69.50	-1	559	-0.18%
2019/08/22	1	67.60	1	67.10	70.90	0	521	0.00%
2019/08/21	1	64.20	0	0.00	64.50	1	447	0.22%
2019/08/19	1	64.50	1	66.20	63.10	0	405	0.00%
2019/04/10	0	0.00	1	51.50	51.20	-1	418	-0.24%
2019/04/03	0	0.00	1	51.00	51.10	-1	403	-0.25%
2019/04/01	2	49.90	1	51.00	50.20	1	393	0.25%
2019/03/28	1	53.40	0	0.00	53.50	1	347	0.29%
2019/03/26	0	0.00	1	44.75	48.00	-1	244	-0.41%
2019/03/25	1	44.70	0	0.00	43.65	1	222	0.45%
2019/03/04	0	0.00	1	41.50	42.50	-1	260	-0.38%
2019/02/26	1	45.75	0	0.00	44.50	1	257	0.39%
2018/11/29	0	0.00	1	38.10	38.70	-1	688	-0.15%
2018/11/19	1	37.05	0	0.00	36.70	1	668	0.15%
2018/11/02	1	55.70	1	55.40	57.50	0	625	0.00%
2018/10/18	1	45.75	1	46.45	47.70	0	530	0.00%
2018/09/20	0	0.00	3	58.13	58.00	-3	522	-0.57%
2018/09/19	0	0.00	1	60.80	60.60	-1	523	-0.19%
2018/09/11	5	62.70	0	0.00	61.50	5	642	0.78%
2018/09/06	1	66.80	0	0.00	69.00	1	648	0.15%
2018/08/29	0	0.00	2	70.15	70.90	-2	656	-0.30%
2018/08/22	0	0.00	2	67.70	68.00	-2	658	-0.30%
2018/08/20	0	0.00	36	64.77	67.30	-36	660	-5.45%
2018/08/15	0	0.00	1	70.10	70.40	-1	647	-0.15%
2018/07/23	5	75.12	1	74.80	74.80	4	619	0.65%
2018/07/20	1	74.10	0	0.00	74.50	1	624	0.16%
2018/07/18	0	0.00	5	74.56	73.10	-5	627	-0.80%
2018/07/17	5	76.00	5	77.70	76.30	0	636	0.00%
2018/07/10	3	77.27	2	78.80	78.40	1	639	0.16%
2018/07/05	2	86.00	3	83.47	83.40	-1	611	-0.16%
2018/06/29	33	85.30	1	84.40	85.90	32	597	5.36%
2018/06/28	2	82.45	2	82.60	82.50	0	600	0.00%
2018/06/25	2	85.00	1	86.50	84.40	1	589	0.17%
2018/06/22	3	85.87	0	0.00	87.80	3	590	0.51%
2018/06/21	4	86.40	3	85.73	87.10	1	558	0.18%
2018/06/19	1	80.60	0	0.00	80.80	1	516	0.19%
2018/06/15	0	0.00	1	78.80	80.10	-1	507	-0.20%
2018/06/14	1	74.50	0	0.00	74.80	1	498	0.20%
2018/06/13	2	74.25	30	75.00	74.50	-28	511	-5.47%
2018/06/12	0	0.00	2	77.55	76.50	-2	525	-0.38%
2018/05/28	5	72.88	0	0.00	72.10	5	860	0.58%
2018/05/14	0	0.00	9	67.10	66.70	-9	1,174	-0.77%
2018/05/04	0	0.00	31	67.63	68.60	-31	1,209	-2.56%
2018/04/30	0	0.00	20	67.20	67.40	-20	1,223	-1.64%
2018/04/27	21	65.65	0	0.00	65.70	21	1,227	1.71%
2018/04/13	0	0.00	10	80.18	80.50	-10	1,303	-0.77%
2018/04/12	0	0.00	1	78.50	78.50	-1	1,394	-0.07%
2018/04/10	0	0.00	1	77.00	77.40	-1	1,446	-0.07%
2018/04/03	0	0.00	1	78.10	79.60	-1	1,462	-0.07%
2018/04/02	10	80.16	2	78.80	79.00	8	1,460	0.55%
2018/03/31	1	84.40	0	0.00	84.40	1	1,436	0.07%
2018/03/27	0	0.00	23	81.38	81.00	-23	1,434	-1.60%
2018/03/23	3	76.97	15	79.99	80.00	-12	1,439	-0.83%
2018/03/21	1	86.50	0	0.00	85.00	1	1,448	0.07%
2018/03/20	1	87.60	0	0.00	87.00	1	1,490	0.07%
2018/03/19	1	86.50	0	0.00	86.80	1	1,524	0.07%
2018/03/16	10	86.26	10	87.40	87.50	0	1,590	0.00%
2018/03/15	0	0.00	1	88.00	88.70	-1	1,577	-0.06%
2018/03/13	0	0.00	2	90.10	89.10	-2	1,560	-0.13%
2018/03/12	3	88.43	1	90.50	89.00	2	1,539	0.13%
2018/03/09	2	85.50	2	85.85	85.20	0	1,468	0.00%
2018/03/08	0	0.00	2	81.90	81.60	-2	1,386	-0.14%
2018/03/07	1	80.90	0	0.00	81.30	1	1,378	0.07%
2018/03/06	2	82.50	2	80.10	82.50	0	1,357	0.00%
2018/03/01	4	83.70	0	0.00	84.00	4	1,298	0.31%
2018/02/27	13	83.38	2	81.90	82.50	11	1,266	0.87%
2018/02/26	5	79.88	6	81.07	81.60	-1	1,194	-0.08%
2018/02/23	7	79.30	3	79.60	79.50	4	1,156	0.35%
2018/02/22	7	74.50	1	74.50	74.50	6	1,090	0.55%
2018/02/08	26	69.05	2	71.90	69.00	24	1,041	2.30%
2018/02/06	14	71.48	0	0.00	72.60	14	1,015	1.38%
2018/02/05	0	0.00	3	73.90	77.10	-3	984	-0.30%
2018/02/01	2	75.00	0	0.00	75.00	2	973	0.21%
2018/01/31	6	72.60	11	72.04	73.30	-5	969	-0.52%
2018/01/30	1	73.50	0	0.00	73.00	1	966	0.10%
2018/01/29	2	73.30	3	73.00	75.00	-1	964	-0.10%
2018/01/26	2	73.80	0	0.00	73.50	2	956	0.21%
2018/01/25	1	73.80	1	75.50	74.10	0	955	0.00%
2018/01/23	11	73.86	0	0.00	73.20	11	940	1.17%
2018/01/16	10	74.94	0	0.00	73.60	10	905	1.10%
2018/01/15	30	76.47	0	0.00	77.40	30	886	3.39%
2018/01/04	0	0.00	1	66.30	65.50	-1	689	-0.15%
2018/01/03	1	65.00	0	0.00	65.80	1	689	0.14%