霹靂 (8450)-中國信託-永康券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
32張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	24.30	24.30	-1	60	-1.65%
2024/03/25	1	23.00	0	0.00	23.00	1	43	2.31%
2024/03/06	0.1	23.85	0	0.00	23.80	0.1	53	0.19%
2024/02/27	0	0.00	1	23.75	23.80	-1	59	-1.67%
2024/02/19	0.2	24.20	0	0.00	24.10	0.2	79	0.19%
2024/02/02	0.2	23.45	0	0.00	23.30	0.2	76	0.20%
2023/12/13	1	23.80	0	0.00	23.65	1	71	1.40%
2023/12/07	0	0.00	2	23.90	23.85	-2	71	-2.82%
2023/12/05	1.1	24.15	0	0.00	24.05	1.1	69	1.59%
2023/12/04	1	24.40	0	0.00	24.25	1	68	1.46%
2023/11/10	0	0.00	1	23.15	23.10	-1	42	-2.38%
2023/11/01	1	22.90	0	0.00	22.90	1	51	1.94%
2023/10/27	0	0.00	1	23.10	22.85	-1	54	-1.85%
2023/10/13	0	0.00	1	22.95	22.95	-1	60	-1.66%
2023/10/12	1	23.05	0	0.00	23.00	1	62	1.59%
2023/09/11	0	0.00	2	23.45	23.25	-2	219	-0.91%
2023/09/06	0	0.00	2	23.70	23.70	-2	221	-0.90%
2023/09/05	2	23.55	0	0.00	23.70	2	222	0.90%
2023/08/21	0	0.00	5	23.70	23.55	-5	224	-2.22%
2023/08/18	0	0.00	0.2	24.00	23.70	-0.2	225	-0.09%
2023/08/17	0.2	24.30	0	0.00	24.00	0.2	226	0.09%
2023/08/14	0	0.00	0.6	23.80	23.45	-0.6	223	-0.28%
2023/08/02	1	25.00	0	0.00	24.95	1	218	0.46%
2023/07/25	0	0.00	0.1	25.40	25.15	-0.1	216	-0.05%
2023/07/07	0	0.00	1	26.85	27.80	-1	205	-0.49%
2023/07/06	0	0.00	1	27.65	27.15	-1	202	-0.49%
2023/07/04	1	27.10	0	0.00	27.15	1	189	0.53%
2023/06/30	2	27.70	7	27.75	27.65	-5	180	-2.77%
2023/06/29	1	27.20	1	27.40	27.55	0	173	0.00%
2023/06/28	9	29.54	3	27.97	27.40	6	165	3.62%
2023/06/27	1	28.20	0	0.00	28.35	1	94	1.06%
2023/06/19	1	25.30	0	0.00	25.20	1	64	1.55%
2023/06/16	0	0.00	1	25.35	25.35	-1	64	-1.55%
2023/06/15	0	0.00	2	25.30	25.30	-2	64	-3.10%
2023/06/01	2	26.35	0	0.00	25.90	2	73	2.71%
2023/05/03	0.1	25.70	0	0.00	25.85	0.1	110	0.09%
2023/04/28	0.1	25.55	0	0.00	25.40	0.1	111	0.11%
2023/04/20	0.5	26.35	0	0.00	25.80	0.5	117	0.43%
2023/04/14	1	26.05	0	0.00	26.00	1	125	0.79%
2023/04/13	0	0.00	0.4	25.85	25.60	-0.4	126	-0.28%
2023/04/10	0.4	26.10	0	0.00	26.00	0.4	135	0.26%
2023/03/21	0	0.00	1	25.60	25.45	-1	169	-0.59%
2023/03/20	0	0.00	2	25.43	25.45	-2	169	-1.18%
2023/03/09	1	26.55	0	0.00	26.55	1	207	0.48%
2023/03/06	0	0.00	1	27.30	27.10	-1	226	-0.44%
2023/02/21	1	27.80	0	0.00	27.50	1	294	0.34%
2023/02/16	1	27.35	0	0.00	27.20	1	299	0.33%
2023/02/10	0	0.00	4	27.19	27.05	-4	311	-1.28%
2023/02/02	0	0.00	2	28.60	27.90	-2	360	-0.55%
2022/12/29	2	27.85	2	27.65	27.50	0	336	0.00%
2022/12/26	0	0.00	1	27.80	28.10	-1	334	-0.30%
2022/12/20	2	27.10	0	0.00	27.35	2	342	0.58%
2022/12/16	1	29.10	0	0.00	29.30	1	340	0.29%
2022/12/06	1	29.45	3	29.35	29.50	-2	328	-0.61%
2022/12/01	5	28.71	2	28.93	28.40	3	313	0.96%
2022/11/30	3	29.00	3	29.30	28.80	0	311	0.00%
2022/11/18	1	27.00	1	27.50	27.75	0	277	0.00%
2022/11/17	1	27.00	1	27.25	27.40	0	278	0.00%
2022/11/03	11	26.42	10	26.30	26.30	1	430	0.23%
2022/10/20	1	23.30	0	0.00	23.55	1	911	0.11%
2022/10/07	4	26.49	2	26.55	25.90	2	1,298	0.15%
2022/09/29	1.1	24.79	1	24.70	25.25	0.1	1,434	0.01%
2022/09/28	2	25.00	2	24.30	23.90	0	1,533	0.00%
2022/09/26	0	0.00	1	26.00	25.40	-1	1,649	-0.06%
2022/09/16	0	0.00	4	28.50	28.55	-4	1,773	-0.23%
2022/09/08	1	28.15	1	28.25	28.55	0	1,779	0.00%
2022/09/06	2	29.90	2	29.70	28.40	0	1,778	0.00%
2022/08/31	3	31.53	3	31.78	32.05	0	1,788	0.00%
2022/08/23	0	0.00	1	32.50	32.15	-1	1,751	-0.06%
2022/08/19	1	34.70	3	35.60	34.20	-2	1,735	-0.12%
2022/08/18	1	36.50	1	35.55	35.30	0	1,722	0.00%
2022/08/17	8	35.77	1	36.15	35.80	7	1,710	0.41%
2022/08/15	1	35.45	0	35.75	35.60	1	1,682	0.06%
2022/08/10	1	35.15	1	35.00	35.40	0	1,606	0.00%
2022/08/05	4	34.44	4	34.41	34.65	0	1,564	0.00%
2022/08/04	3	34.13	2	34.15	33.90	1	1,547	0.06%
2022/08/03	5	36.77	7	36.97	35.20	-2	1,506	-0.13%
2022/08/02	0	0.00	1	34.85	35.70	-1	1,438	-0.07%
2022/08/01	4	36.23	4	36.30	35.85	0	1,414	0.00%
2022/07/29	10	37.59	6	37.34	36.40	4	1,364	0.29%
2022/07/28	14	38.10	13	37.47	37.10	1	1,292	0.08%
2022/07/27	4	34.39	4	34.34	36.90	0	1,162	0.00%
2022/07/26	2	35.23	1	34.00	33.75	1	1,080	0.09%
2022/07/25	8	33.95	11	34.55	35.75	-3	992	-0.30%
2022/07/22	5	32.47	5.1	32.29	32.50	-0.1	886	-0.01%
2022/07/21	1	30.80	1	31.00	31.00	0	779	0.00%
2022/07/08	2	30.55	2.1	31.00	30.90	-0.1	705	-0.01%
2022/07/07	8	31.34	8	31.71	31.60	0	681	0.00%
2022/07/06	1	31.95	1	32.20	29.65	0	630	0.00%
2022/07/05	1	30.25	1	30.95	32.10	0	535	0.00%
2022/07/04	4	28.56	2	28.63	29.20	2	470	0.43%
2022/07/01	8	28.59	7	29.26	29.50	1	430	0.23%
2022/06/28	1	29.30	1	29.60	29.00	0	371	0.00%
2022/06/27	0	0.00	2	27.95	28.20	-2	322	-0.62%
2022/06/22	1	24.10	0	0.00	23.65	1	329	0.30%
2022/06/20	2.1	24.70	0	0.00	23.95	2.1	371	0.57%
2022/06/14	2	27.60	1	26.70	27.40	1	403	0.25%
2022/06/13	0	0.00	1	27.55	27.15	-1	403	-0.25%
2022/06/10	0	0.00	1	29.75	29.05	-1	404	-0.25%
2022/06/09	3	29.40	0	0.00	30.55	3	405	0.74%
2022/06/06	1	27.80	0	0.00	28.10	1	439	0.23%
2022/05/26	0.1	29.05	0	0.00	28.10	0.1	683	0.01%
2022/05/25	1	29.00	0	0.00	28.90	1	694	0.14%
2022/05/16	0.1	27.00	0	0.00	26.95	0.1	820	0.01%
2022/04/28	0	0.00	2	28.90	28.70	-2	1,057	-0.19%
2022/04/27	1	27.00	1	28.40	28.60	0	1,054	0.00%
2022/04/25	0.2	30.00	0	0.00	28.85	0.2	1,054	0.02%
2022/04/22	1	32.00	1	32.15	31.75	0	1,163	0.00%
2022/04/20	0	0.00	1	32.10	32.20	-1	1,330	-0.08%
2022/04/19	0	0.00	1	32.60	31.45	-1	1,444	-0.07%
2022/04/18	3	31.90	0	0.00	31.30	3	1,563	0.19%
2022/04/13	0	0.00	1	36.25	35.30	-1	2,253	-0.04%
2022/04/12	0	0.00	1	34.35	34.30	-1	2,446	-0.04%
2022/04/11	0.1	35.00	0	0.00	35.00	0.1	2,587	0.00%
2022/03/31	0.1	37.75	0	0.00	37.10	0.1	2,636	0.00%
2022/03/25	0	0.00	2	39.03	39.00	-2	2,629	-0.08%
2022/03/24	1	40.70	1	40.45	40.50	0	2,624	0.00%
2022/03/23	2	41.03	1	40.90	39.65	1	2,616	0.04%
2022/03/22	0	0.00	1	38.25	38.30	-1	2,691	-0.04%
2022/03/21	1	38.55	0	0.00	38.35	1	2,847	0.04%
2022/03/18	4	38.15	0	0.00	38.40	4	2,931	0.14%
2022/03/15	2	37.75	0	0.00	37.00	2	2,972	0.07%
2022/03/11	0.1	38.00	0	0.00	37.55	0.1	3,008	0.00%
2022/03/04	3	40.72	3	39.72	39.50	0	2,965	0.00%
2022/03/03	5.1	42.00	9	40.74	41.00	-3.9	2,962	-0.13%
2022/03/02	8	41.97	2	41.13	42.00	6	2,954	0.20%
2022/02/23	1	38.20	1	38.10	38.10	0	2,893	0.00%
2022/02/22	2	39.05	3	38.25	38.35	-1	2,902	-0.03%
2022/02/15	2	40.68	4	41.00	40.25	-2	2,856	-0.07%
2022/02/14	2	40.73	3	40.97	40.05	-1	2,829	-0.04%
2022/02/11	0	0.00	1	44.00	44.50	-1	2,792	-0.04%
2022/02/10	4	46.95	2	46.60	45.40	2	2,747	0.07%
2022/02/09	1	43.60	0	0.00	46.20	1	2,640	0.04%
2022/02/07	0	0.00	2	39.15	38.20	-2	2,615	-0.08%
2022/01/26	1	41.00	0	0.00	40.40	1	2,609	0.04%
2022/01/25	2	40.15	0	0.00	40.65	2	2,606	0.08%
2022/01/24	1	38.10	3	38.45	39.70	-2	2,605	-0.08%
2022/01/19	0	0.00	1	43.00	43.20	-1	2,591	-0.04%
2022/01/17	5	46.15	6	45.66	46.10	-1	2,576	-0.04%
2022/01/14	1	47.30	2	46.08	44.60	-1	2,456	-0.04%
2022/01/13	6	49.52	7	49.73	49.45	-1	2,387	-0.04%
2022/01/12	3	50.70	2	51.75	49.55	1	2,276	0.04%
2022/01/11	2	61.30	0	0.00	53.80	2	2,158	0.09%
2022/01/10	8	61.64	17	61.74	59.70	-9	2,032	-0.44%
2022/01/07	32	68.83	19	68.15	66.30	13	1,917	0.68%
2022/01/06	18	66.58	25	66.01	66.90	-7	1,541	-0.45%
2022/01/05	24	65.63	14	65.09	65.40	10	1,318	0.76%
2022/01/04	23	59.84	21.2	61.98	62.50	1.8	1,108	0.16%
2022/01/03	1	54.40	1	56.80	56.90	0	962	0.00%
2021/12/30	1	51.80	0.1	50.00	51.80	0.9	898	0.10%
2021/12/22	0	0.00	0.1	48.00	45.60	-0.1	876	-0.01%
2021/12/21	0.2	48.10	0	0.00	47.70	0.2	872	0.02%
2021/12/20	0	0.00	9	45.08	45.00	-9	866	-1.04%
2021/12/17	0	0.00	6	48.26	46.50	-6	860	-0.70%
2021/12/16	10	51.56	7	49.93	49.90	3	848	0.35%
2021/12/15	28	49.61	24.5	50.27	50.60	3.5	742	0.47%
2021/12/14	9	47.08	2	48.03	48.05	7	582	1.20%
2021/12/13	1	43.65	0	0.00	43.70	1	490	0.20%
2021/12/02	1	35.50	0	0.00	34.05	1	339	0.29%
2021/11/25	0	0.00	1	36.15	36.15	-1	263	-0.38%
2021/11/24	1	34.00	0	0.00	32.90	1	252	0.40%
2021/11/23	0	0.00	2	36.63	34.80	-2	238	-0.84%
2021/11/19	0	0.00	1	30.10	32.30	-1	134	-0.74%
2021/11/17	1	30.30	0	0.00	30.45	1	84	1.18%
2021/08/31	1	24.15	0	0.00	24.20	1	64	1.55%
2021/08/17	0.5	22.85	0	0.00	22.75	0.5	68	0.73%
2021/07/29	1	23.70	0	0.00	23.90	1	127	0.79%
2021/07/07	0	0.00	1	23.35	23.50	-1	129	-0.77%
2021/05/13	0	0.00	0.1	21.75	24.20	-0.1	90	-0.11%
2021/04/01	0	0.00	1	24.10	23.50	-1	41	-2.39%
2021/03/31	1	23.70	0	0.00	23.30	1	37	2.65%
2021/01/27	0	0.00	3	22.60	22.60	-3	32	-9.27%
2021/01/25	0	0.00	6	22.50	22.65	-6	32	-18.40%
2021/01/20	0	0.00	1	22.90	22.65	-1	42	-2.34%
2021/01/19	0	0.00	1	23.00	23.00	-1	42	-2.34%
2020/08/14	0	0.00	0.2	26.90	26.95	-0.2	80	-0.25%
2020/08/13	0	0.00	2	27.00	26.90	-2	82	-2.44%
2020/07/07	0	0.00	1	30.00	29.75	-1	115	-0.87%
2020/07/06	0	0.00	4	29.93	29.95	-4	115	-3.46%
2020/06/11	4	29.00	0	0.00	28.20	4	99	4.01%
2020/06/10	0	0.00	1	29.20	29.35	-1	98	-1.01%
2020/06/09	2	29.20	0	0.00	29.15	2	100	2.00%
2020/03/24	0	0.00	5	21.25	21.30	-5	32	-15.47%
2020/03/05	0	0.00	1	32.40	32.10	-1	22	-4.37%
2020/03/02	0	0.00	1	32.30	32.60	-1	22	-4.50%
2020/02/18	1	32.50	0	0.00	32.65	1	21	4.59%
2019/12/31	5	38.20	0	0.00	38.25	5	25	19.91%
2019/12/23	1	37.90	0	0.00	37.50	1	23	4.20%
2019/09/10	0	0.00	1	40.75	40.50	-1	32	-3.11%
2019/07/26	0	0.00	1	41.30	41.85	-1	29	-3.36%
2019/07/16	1	42.70	0	0.00	43.20	1	21	4.57%
2019/07/12	0	0.00	2	41.13	41.25	-2	18	-10.79%
2019/07/09	0	0.00	2	41.40	41.60	-2	16	-12.00%
2019/07/08	2	40.30	0	0.00	40.10	2	16	12.47%
2019/06/21	1	38.90	3	39.40	39.30	-2	16	-12.02%
2019/05/13	2	39.13	6	39.08	39.50	-4	20	-19.69%
2019/05/02	1	40.50	1	41.50	41.35	0	21	0.00%
2019/04/16	1	40.30	0	0.00	40.05	1	26	3.80%
2019/04/12	1	40.60	0	0.00	40.50	1	26	3.79%
2019/02/18	1	44.50	0	0.00	44.10	1	41	2.39%
2019/01/25	0	0.00	2	45.30	45.50	-2	43	-4.62%
2019/01/24	1	46.90	7	45.73	46.00	-6	42	-13.96%
2019/01/23	0	0.00	1	47.00	46.75	-1	42	-2.36%
2019/01/07	1	46.70	0	0.00	46.85	1	43	2.30%
2019/01/04	0	0.00	0.3	46.45	46.60	-0.3	45	-0.59%
2019/01/03	0.2	46.25	0	0.00	46.30	0.2	47	0.32%
2018/12/14	0	0.00	0.5	42.80	42.80	-0.5	45	-1.09%
2018/12/10	2	44.00	0	0.00	43.80	2	42	4.70%
2018/12/06	1	40.50	0	0.00	40.60	1	38	2.62%
2018/11/30	1	38.10	0	0.00	38.20	1	35	2.82%
2018/11/19	0	0.00	1	37.85	37.80	-1	40	-2.49%
2018/11/12	1	38.00	0	0.00	38.10	1	40	2.47%
2018/11/05	0	0.00	0.1	40.00	38.00	-0.1	41	-0.24%
2018/11/02	0	0.00	0.1	41.00	38.35	-0.1	42	-0.29%
2018/11/01	0	0.00	0	41.85	38.15	0	44	-0.06%
2018/10/31	0	0.00	0	41.65	38.05	0	44	-0.08%
2018/10/29	1	37.80	0	0.00	37.40	1	44	2.26%
2018/10/09	1	49.70	0	0.00	49.90	1	34	2.89%
2018/10/08	1	50.70	0	0.00	50.60	1	33	2.94%
2018/10/05	1	50.10	0	0.00	51.00	1	33	2.96%
2018/10/04	2	51.95	0	0.00	51.90	2	33	6.05%
2018/08/31	1	54.60	0	0.00	54.00	1	32	3.04%
2018/08/27	0	0.00	2	54.25	54.00	-2	31	-6.32%
2018/08/14	0	0.00	1	52.00	51.40	-1	28	-3.51%
2018/08/09	0	0.00	2	52.80	52.70	-2	27	-7.30%
2018/08/08	2	54.70	0	0.00	53.70	2	27	7.34%
2018/08/07	1	51.10	1	51.20	51.80	0	24	0.00%
2018/08/01	0.1	51.50	0	0.00	51.50	0.1	25	0.29%
2018/07/18	0.2	51.40	0	0.00	50.00	0.2	29	0.68%
2018/07/16	1	50.00	0	0.00	50.00	1	30	3.30%
2018/07/13	2	50.60	0	0.00	50.50	2	30	6.49%
2018/07/05	2	49.60	0	0.00	49.40	2	37	5.37%
2018/07/02	0	0.00	0	55.70	50.40	0	40	0.00%
2018/06/19	0	0.00	3	52.00	51.50	-3	39	-7.68%
2018/06/05	1	53.80	0	0.00	53.80	1	35	2.78%
2018/04/30	0	0.00	0	61.10	57.60	0	42	0.00%
2018/04/20	2	56.30	0	0.00	55.70	2	42	4.75%
2018/04/12	0	0.00	8	59.83	60.00	-8	40	-19.59%
2018/04/11	2	61.75	2	62.20	60.90	0	40	0.00%
2018/04/10	0	0.00	4	59.23	59.40	-4	36	-10.94%
2018/03/21	1	56.90	0	0.00	57.60	1	34	2.93%
2018/03/20	1	57.50	0	0.00	57.80	1	33	2.94%
2018/03/19	2	57.60	0	0.00	57.80	2	34	5.77%
2018/03/13	0	0.00	1	58.80	59.00	-1	39	-2.52%
2018/03/09	0	0.00	2	60.65	60.20	-2	40	-4.91%
2018/03/08	0	0.00	3	60.83	60.70	-3	41	-7.25%
2018/03/07	1	58.70	0	0.00	59.30	1	41	2.39%
2018/03/06	1	60.20	0	0.00	60.20	1	42	2.33%
2018/03/05	1	58.90	0	0.00	60.60	1	41	2.38%
2018/02/09	1	52.80	0	0.00	52.50	1	41	2.43%
2018/02/06	1	56.20	0	0.00	55.50	1	41	2.38%
2018/01/23	0.1	58.40	0	0.00	58.20	0.1	57	0.12%
2018/01/19	1	58.30	0	0.00	58.30	1	57	1.74%
2018/01/17	1	58.20	0	0.00	58.10	1	57	1.75%
2018/01/16	0	0.00	8	58.40	58.30	-8	57	-13.84%
2018/01/12	10	59.82	0	0.00	59.50	10	58	17.21%
2018/01/10	0	0.00	1	60.40	60.40	-1	59	-1.69%