台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.60
  • 漲幅
    -2.39%
  • 成交量
    58
  • 產業
    上櫃 文化創意指數
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
霹靂 (8450)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.00125.0025.25-177-1.28%
2024/10/160.225.9500.0025.200.2810.25%
2024/10/08526.5500.0026.4551034.83%
2024/10/07226.3500.0026.1021081.85%
2024/09/27424.0500.0024.0541662.40%
2024/09/260.224.1500.0024.050.21680.13%
2024/09/10123.1500.0023.1012040.49%
2024/08/0200.00125.3024.95-1195-0.51%
2024/07/1000.00329.3329.35-3180-1.66%
2024/07/08128.2000.0029.3511700.58%
2024/07/05629.1300.0029.2561444.16%
2024/07/0400.00626.4026.60-6102-5.84%
2024/06/19323.6700.0023.553624.80%
2024/04/2900.00124.3024.30-160-1.65%
2024/03/25123.0000.0023.001432.31%
2024/03/060.123.8500.0023.800.1530.19%
2024/02/2700.00123.7523.80-159-1.67%
2024/02/190.224.2000.0024.100.2790.19%
2024/02/020.223.4500.0023.300.2760.20%
2023/12/13123.8000.0023.651711.40%
2023/12/0700.00223.9023.85-271-2.82%
2023/12/051.124.1500.0024.051.1691.59%
2023/12/04124.4000.0024.251681.46%
2023/11/1000.00123.1523.10-142-2.38%
2023/11/01122.9000.0022.901511.94%
2023/10/2700.00123.1022.85-154-1.85%
2023/10/1300.00122.9522.95-160-1.66%
2023/10/12123.0500.0023.001621.59%
2023/09/1100.00223.4523.25-2219-0.91%
2023/09/0600.00223.7023.70-2221-0.90%
2023/09/05223.5500.0023.7022220.90%
2023/08/2100.00523.7023.55-5224-2.22%
2023/08/1800.000.224.0023.70-0.2225-0.09%
2023/08/170.224.3000.0024.000.22260.09%
2023/08/1400.000.623.8023.45-0.6223-0.28%
2023/08/02125.0000.0024.9512180.46%
2023/07/2500.000.125.4025.15-0.1216-0.05%
2023/07/0700.00126.8527.80-1205-0.49%
2023/07/0600.00127.6527.15-1202-0.49%
2023/07/04127.1000.0027.1511890.53%
2023/06/30227.70727.7527.65-5180-2.77%
2023/06/29127.20127.4027.5501730.00%
2023/06/28929.54327.9727.4061653.62%
2023/06/27128.2000.0028.351941.06%
2023/06/19125.3000.0025.201641.55%
2023/06/1600.00125.3525.35-164-1.55%
2023/06/1500.00225.3025.30-264-3.10%
2023/06/01226.3500.0025.902732.71%
2023/05/030.125.7000.0025.850.11100.09%
2023/04/280.125.5500.0025.400.11110.11%
2023/04/200.526.3500.0025.800.51170.43%
2023/04/14126.0500.0026.0011250.79%
2023/04/1300.000.425.8525.60-0.4126-0.28%
2023/04/100.426.1000.0026.000.41350.26%
2023/03/2100.00125.6025.45-1169-0.59%
2023/03/2000.00225.4325.45-2169-1.18%
2023/03/09126.5500.0026.5512070.48%
2023/03/0600.00127.3027.10-1226-0.44%
2023/02/21127.8000.0027.5012940.34%
2023/02/16127.3500.0027.2012990.33%
2023/02/1000.00427.1927.05-4311-1.28%
2023/02/0200.00228.6027.90-2360-0.55%
2022/12/29227.85227.6527.5003360.00%
2022/12/2600.00127.8028.10-1334-0.30%
2022/12/20227.1000.0027.3523420.58%
2022/12/16129.1000.0029.3013400.29%
2022/12/06129.45329.3529.50-2328-0.61%
2022/12/01528.71228.9328.4033130.96%
2022/11/30329.00329.3028.8003110.00%
2022/11/18127.00127.5027.7502770.00%
2022/11/17127.00127.2527.4002780.00%
2022/11/031126.421026.3026.3014300.23%
2022/10/20123.3000.0023.5519110.11%
2022/10/07426.49226.5525.9021,2980.15%
2022/09/291.124.79124.7025.250.11,4340.01%
2022/09/28225.00224.3023.9001,5330.00%
2022/09/2600.00126.0025.40-11,649-0.06%
2022/09/1600.00428.5028.55-41,773-0.23%
2022/09/08128.15128.2528.5501,7790.00%
2022/09/06229.90229.7028.4001,7780.00%
2022/08/31331.53331.7832.0501,7880.00%
2022/08/2300.00132.5032.15-11,751-0.06%
2022/08/19134.70335.6034.20-21,735-0.12%
2022/08/18136.50135.5535.3001,7220.00%
2022/08/17835.77136.1535.8071,7100.41%
2022/08/15135.45035.7535.6011,6820.06%
2022/08/10135.15135.0035.4001,6060.00%
2022/08/05434.44434.4134.6501,5640.00%
2022/08/04334.13234.1533.9011,5470.06%
2022/08/03536.77736.9735.20-21,506-0.13%
2022/08/0200.00134.8535.70-11,438-0.07%
2022/08/01436.23436.3035.8501,4140.00%
2022/07/291037.59637.3436.4041,3640.29%
2022/07/281438.101337.4737.1011,2920.08%
2022/07/27434.39434.3436.9001,1620.00%
2022/07/26235.23134.0033.7511,0800.09%
2022/07/25833.951134.5535.75-3992-0.30%
2022/07/22532.475.132.2932.50-0.1886-0.01%
2022/07/21130.80131.0031.0007790.00%
2022/07/08230.552.131.0030.90-0.1705-0.01%
2022/07/07831.34831.7131.6006810.00%
2022/07/06131.95132.2029.6506300.00%
2022/07/05130.25130.9532.1005350.00%
2022/07/04428.56228.6329.2024700.43%
2022/07/01828.59729.2629.5014300.23%
2022/06/28129.30129.6029.0003710.00%
2022/06/2700.00227.9528.20-2322-0.62%
2022/06/22124.1000.0023.6513290.30%
2022/06/202.124.7000.0023.952.13710.57%
2022/06/14227.60126.7027.4014030.25%
2022/06/1300.00127.5527.15-1403-0.25%
2022/06/1000.00129.7529.05-1404-0.25%
2022/06/09329.4000.0030.5534050.74%
2022/06/06127.8000.0028.1014390.23%
2022/05/260.129.0500.0028.100.16830.01%
2022/05/25129.0000.0028.9016940.14%
2022/05/160.127.0000.0026.950.18200.01%
2022/04/2800.00228.9028.70-21,057-0.19%
2022/04/27127.00128.4028.6001,0540.00%
2022/04/250.230.0000.0028.850.21,0540.02%
2022/04/22132.00132.1531.7501,1630.00%
2022/04/2000.00132.1032.20-11,330-0.08%
2022/04/1900.00132.6031.45-11,444-0.07%
2022/04/18331.9000.0031.3031,5630.19%
2022/04/1300.00136.2535.30-12,253-0.04%
2022/04/1200.00134.3534.30-12,446-0.04%
2022/04/110.135.0000.0035.000.12,5870.00%
2022/03/310.137.7500.0037.100.12,6360.00%
2022/03/2500.00239.0339.00-22,629-0.08%
2022/03/24140.70140.4540.5002,6240.00%
2022/03/23241.03140.9039.6512,6160.04%
2022/03/2200.00138.2538.30-12,691-0.04%
2022/03/21138.5500.0038.3512,8470.04%
2022/03/18438.1500.0038.4042,9310.14%
2022/03/15237.7500.0037.0022,9720.07%
2022/03/110.138.0000.0037.550.13,0080.00%
2022/03/04340.72339.7239.5002,9650.00%
2022/03/035.142.00940.7441.00-3.92,962-0.13%
2022/03/02841.97241.1342.0062,9540.20%
2022/02/23138.20138.1038.1002,8930.00%
2022/02/22239.05338.2538.35-12,902-0.03%
2022/02/15240.68441.0040.25-22,856-0.07%
2022/02/14240.73340.9740.05-12,829-0.04%
2022/02/1100.00144.0044.50-12,792-0.04%
2022/02/10446.95246.6045.4022,7470.07%
2022/02/09143.6000.0046.2012,6400.04%
2022/02/0700.00239.1538.20-22,615-0.08%
2022/01/26141.0000.0040.4012,6090.04%
2022/01/25240.1500.0040.6522,6060.08%
2022/01/24138.10338.4539.70-22,605-0.08%
2022/01/1900.00143.0043.20-12,591-0.04%
2022/01/17546.15645.6646.10-12,576-0.04%
2022/01/14147.30246.0844.60-12,456-0.04%
2022/01/13649.52749.7349.45-12,387-0.04%
2022/01/12350.70251.7549.5512,2760.04%
2022/01/11261.3000.0053.8022,1580.09%
2022/01/10861.641761.7459.70-92,032-0.44%
2022/01/073268.831968.1566.30131,9170.68%
2022/01/061866.582566.0166.90-71,541-0.45%
2022/01/052465.631465.0965.40101,3180.76%
2022/01/042359.8421.261.9862.501.81,1080.16%
2022/01/03154.40156.8056.9009620.00%
2021/12/30151.800.150.0051.800.98980.10%
2021/12/2200.000.148.0045.60-0.1876-0.01%
2021/12/210.248.1000.0047.700.28720.02%
2021/12/2000.00945.0845.00-9866-1.04%
2021/12/1700.00648.2646.50-6860-0.70%
2021/12/161051.56749.9349.9038480.35%
2021/12/152849.6124.550.2750.603.57420.47%
2021/12/14947.08248.0348.0575821.20%
2021/12/13143.6500.0043.7014900.20%
2021/12/02135.5000.0034.0513390.29%
2021/11/2500.00136.1536.15-1263-0.38%
2021/11/24134.0000.0032.9012520.40%
2021/11/2300.00236.6334.80-2238-0.84%
2021/11/1900.00130.1032.30-1134-0.74%
2021/11/17130.3000.0030.451841.18%
2021/08/31124.1500.0024.201641.55%
2021/08/170.522.8500.0022.750.5680.73%
2021/07/29123.7000.0023.9011270.79%
2021/07/0700.00123.3523.50-1129-0.77%
2021/05/1300.000.121.7524.20-0.190-0.11%
2021/04/0100.00124.1023.50-141-2.39%
2021/03/31123.7000.0023.301372.65%
2021/01/2700.00322.6022.60-332-9.27%
2021/01/2500.00622.5022.65-632-18.40%
2021/01/2000.00122.9022.65-142-2.34%
2021/01/1900.00123.0023.00-142-2.34%
2020/08/1400.000.226.9026.95-0.280-0.25%
2020/08/1300.00227.0026.90-282-2.44%
2020/07/0700.00130.0029.75-1115-0.87%
2020/07/0600.00429.9329.95-4115-3.46%
2020/06/11429.0000.0028.204994.01%
2020/06/1000.00129.2029.35-198-1.01%
2020/06/09229.2000.0029.1521002.00%
2020/03/2400.00521.2521.30-532-15.47%
2020/03/0500.00132.4032.10-122-4.37%
2020/03/0200.00132.3032.60-122-4.50%
2020/02/18132.5000.0032.651214.59%
2019/12/31538.2000.0038.2552519.91%
2019/12/23137.9000.0037.501234.20%
2019/09/1000.00140.7540.50-132-3.11%
2019/07/2600.00141.3041.85-129-3.36%
2019/07/16142.7000.0043.201214.57%
2019/07/1200.00241.1341.25-218-10.79%
2019/07/0900.00241.4041.60-216-12.00%
2019/07/08240.3000.0040.1021612.47%
2019/06/21138.90339.4039.30-216-12.02%
2019/05/13239.13639.0839.50-420-19.69%
2019/05/02140.50141.5041.350210.00%
2019/04/16140.3000.0040.051263.80%
2019/04/12140.6000.0040.501263.79%
2019/02/18144.5000.0044.101412.39%
2019/01/2500.00245.3045.50-243-4.62%
2019/01/24146.90745.7346.00-642-13.96%
2019/01/2300.00147.0046.75-142-2.36%
2019/01/07146.7000.0046.851432.30%
2019/01/0400.000.346.4546.60-0.345-0.59%
2019/01/030.246.2500.0046.300.2470.32%
2018/12/1400.000.542.8042.80-0.545-1.09%
2018/12/10244.0000.0043.802424.70%
2018/12/06140.5000.0040.601382.62%
2018/11/30138.1000.0038.201352.82%
2018/11/1900.00137.8537.80-140-2.49%
2018/11/12138.0000.0038.101402.47%
2018/11/0500.000.140.0038.00-0.141-0.24%
2018/11/0200.000.141.0038.35-0.142-0.29%
2018/11/0100.00041.8538.15044-0.06%
2018/10/3100.00041.6538.05044-0.08%
2018/10/29137.8000.0037.401442.26%
2018/10/09149.7000.0049.901342.89%
2018/10/08150.7000.0050.601332.94%
2018/10/05150.1000.0051.001332.96%
2018/10/04251.9500.0051.902336.05%
2018/08/31154.6000.0054.001323.04%
2018/08/2700.00254.2554.00-231-6.32%
2018/08/1400.00152.0051.40-128-3.51%
2018/08/0900.00252.8052.70-227-7.30%
2018/08/08254.7000.0053.702277.34%
2018/08/07151.10151.2051.800240.00%
2018/08/010.151.5000.0051.500.1250.29%
2018/07/180.251.4000.0050.000.2290.68%
2018/07/16150.0000.0050.001303.30%
2018/07/13250.6000.0050.502306.49%
2018/07/05249.6000.0049.402375.37%
2018/07/0200.00055.7050.400400.00%
2018/06/1900.00352.0051.50-339-7.68%
2018/06/05153.8000.0053.801352.78%
2018/04/3000.00061.1057.600420.00%
2018/04/20256.3000.0055.702424.75%
2018/04/1200.00859.8360.00-840-19.59%
2018/04/11261.75262.2060.900400.00%
2018/04/1000.00459.2359.40-436-10.94%
2018/03/21156.9000.0057.601342.93%
2018/03/20157.5000.0057.801332.94%
2018/03/19257.6000.0057.802345.77%
2018/03/1300.00158.8059.00-139-2.52%
2018/03/0900.00260.6560.20-240-4.91%
2018/03/0800.00360.8360.70-341-7.25%
2018/03/07158.7000.0059.301412.39%
2018/03/06160.2000.0060.201422.33%
2018/03/05158.9000.0060.601412.38%
2018/02/09152.8000.0052.501412.43%
2018/02/06156.2000.0055.501412.38%
2018/01/230.158.4000.0058.200.1570.12%
2018/01/19158.3000.0058.301571.74%
2018/01/17158.2000.0058.101571.75%
2018/01/1600.00858.4058.30-857-13.84%
2018/01/121059.8200.0059.50105817.21%
2018/01/1000.00160.4060.40-159-1.69%
孫振搶下第1張奧運門票剩15張!兆豐銀力挺「霹靂舞國手選拔積分賽」Anue鉅亨-2024/07/14
霹靂 相關文章
霹靂 相關影音