台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)
可現股當沖
  • 股價
    111.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    25
  • 產業
    上市 運動休閒
  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
柏文 (8462)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.000.1116.00115.00-0.1123-0.04%
2024/03/1500.001125.00121.50-1114-0.88%
2024/03/110.5108.0000.00107.500.5750.67%
2024/03/0800.001105.50105.50-172-1.37%
2024/03/041.5109.3300.00109.001.5642.34%
2024/02/2200.000.2114.50114.50-0.258-0.27%
2024/02/200.1114.0000.00113.000.1540.09%
2024/02/1600.000.2114.50114.00-0.252-0.40%
2024/01/301113.5000.00113.501502.00%
2024/01/1900.001117.00117.00-142-2.34%
2023/12/221115.0000.00114.501601.65%
2023/12/1200.001115.00114.00-164-1.56%
2023/12/040.1119.0000.00117.500.1700.14%
2023/11/2000.002120.00120.00-273-2.71%
2023/10/181115.0000.00113.001841.19%
2023/10/170.1118.5000.00118.000.1810.15%
2023/09/222131.0000.00132.002792.53%
2023/09/182135.5000.00133.502812.46%
2023/09/111131.0000.00130.001831.19%
2023/08/300.1136.5000.00136.500.11000.10%
2023/07/1100.001159.00159.00-1125-0.80%
2023/07/0600.000.1160.50159.00-0.1129-0.08%
2023/07/0500.005161.20161.00-5128-3.90%
2023/07/0300.000.1159.50159.50-0.1128-0.08%
2023/06/0800.000.1153.00154.00-0.1132-0.08%
2023/06/0100.000152.00152.0001450.00%
2023/05/3100.000.1150.00152.00-0.1145-0.08%
2023/05/300.1148.500.2147.89148.000145-0.02%
2023/05/260.2149.5000.00149.000.21500.10%
2023/05/2300.000152.50151.000153-0.02%
2023/05/0900.005154.00153.50-5149-3.34%
2023/05/0300.000.4152.00153.50-0.4149-0.27%
2023/04/281148.501151.00151.0001520.00%
2023/04/270.1150.0000.00149.000.11500.07%
2023/04/171154.0000.00153.5011410.71%
2023/04/1300.001.4154.79153.00-1.4134-1.04%
2023/04/121147.5000.00148.0011280.78%
2023/04/101146.001147.00146.0001280.00%
2023/04/061145.5000.00145.5011260.79%
2023/03/240.3144.0000.00143.500.31140.26%
2023/03/2200.001150.00151.50-1107-0.93%
2023/03/160.1134.5000.00134.000.1960.10%
2023/03/101143.0000.00140.501981.02%
2023/03/090.1149.0000.00149.000.1930.11%
2023/02/170.1136.0000.00138.500.1820.11%
2023/02/141139.5000.00139.501831.19%
2023/02/100134.5000.00134.500810.01%
2023/02/080.2140.2500.00137.500.2790.25%
2023/02/0600.001133.00134.00-173-1.36%
2023/01/1000.000.2123.50124.50-0.263-0.31%
2022/12/2000.000.2118.50117.50-0.265-0.29%
2022/12/121124.5000.00124.501631.58%
2022/12/0600.001130.00133.00-159-1.67%
2022/11/291.2122.001126.00120.500.2530.38%
2022/11/151109.0000.00110.501382.60%
2022/10/110.2112.0000.00112.000.2290.69%
2022/09/281116.0000.00117.001283.49%
2022/07/011128.5000.00128.001472.10%
2022/06/2400.001133.50131.50-147-2.12%
2022/06/2000.001124.00123.50-146-2.13%
2022/06/1700.000.3126.00125.50-0.346-0.65%
2022/04/2500.000125.50123.500530.00%
2022/04/2000.000.2125.55126.00-0.253-0.34%
2022/04/1900.000128.00127.50053-0.03%
2022/03/281128.5000.00128.501571.74%
2022/03/2100.000.2133.00134.00-0.254-0.38%
2022/03/0200.000.1134.50136.00-0.171-0.07%
2022/02/2500.000.1132.50133.50-0.173-0.07%
2022/02/1800.000.1135.00135.50-0.176-0.07%
2022/02/1600.000.2133.31132.00-0.275-0.20%
2022/02/1100.000.1131.00132.00-0.179-0.10%
2022/02/1000.000.1130.66129.50-0.179-0.09%
2022/02/0900.000.1130.21129.50-0.179-0.15%
2022/01/262.6123.8500.00123.502.6793.27%
2022/01/2500.003.2125.55125.00-3.280-3.91%
2022/01/2100.000128.50127.50082-0.04%
2022/01/170.2128.5000.00127.500.2840.23%
2022/01/1300.001131.00131.00-183-1.20%
2022/01/071131.5000.00132.001811.23%
2022/01/064133.0000.00133.004795.01%
2021/12/300.6137.0000.00135.500.6780.74%
2021/12/280.3136.5000.00136.500.3790.40%
2021/12/221137.5000.00137.001791.25%
2021/12/170.2136.0000.00134.500.2810.25%
2021/11/268138.2500.00137.5086312.57%
2021/11/244140.0000.00140.504606.58%
2021/11/1600.002145.50145.00-259-3.38%
2021/11/1200.000148.50148.50060-0.04%
2021/11/111151.0000.00148.501611.63%
2021/11/1000.001152.50150.00-162-1.60%
2021/11/0900.000146.00146.00059-0.01%
2021/11/0400.000.1147.00146.00-0.165-0.08%
2021/11/010145.000146.00145.00065-0.01%
2021/10/290.2146.0000.00145.000.2650.31%
2021/10/2800.000140.50143.50063-0.06%
2021/10/274139.2500.00140.004626.43%
2021/10/2100.002138.00141.50-265-3.06%
2021/10/190139.5000.00139.000690.01%
2021/09/300.1140.0000.00140.500.11210.08%
2021/09/271145.0000.00144.0011280.78%
2021/09/240.1137.0000.00138.000.11270.08%
2021/09/160.1137.0000.00137.500.11310.08%
2021/09/091132.5000.00132.5011350.74%
2021/09/060137.501.1137.59136.50-1.1135-0.79%
2021/09/010.1143.5000.00143.000.11350.07%
2021/08/311141.5000.00142.0011350.74%
2021/08/2000.001134.00133.00-1138-0.72%
2021/08/180.1137.0000.00136.500.11390.04%
2021/08/1700.001135.00135.50-1138-0.72%
2021/08/131144.0000.00141.0011370.73%
2021/08/121144.0000.00143.5011370.73%
2021/08/110.1147.5000.00144.000.11390.07%
2021/08/101148.501145.00148.0001400.00%
2021/07/2800.000.2155.00153.50-0.2159-0.14%
2021/07/271159.000.2159.50157.500.81610.47%
2021/07/232162.5000.00161.0021651.21%
2021/07/123158.6700.00160.0031541.94%
2021/07/091160.004160.88160.50-3151-1.98%
2021/07/081157.002161.00166.50-1143-0.70%
2021/07/071157.5000.00158.0011260.79%
2021/07/063150.1700.00152.0031212.46%
2021/07/021145.0000.00144.0011180.85%
2021/06/281144.0000.00140.0011210.82%
2021/06/250.1144.5000.00144.000.11190.08%
2021/06/211145.0000.00144.5011200.83%
2021/06/1600.000.1147.00146.00-0.1124-0.04%
2021/06/071.1140.1500.00143.501.11500.70%
2021/06/041147.5000.00147.5011500.66%
2021/06/0300.001146.00143.00-1150-0.67%
2021/05/281141.001141.00141.5001460.00%
2021/05/2400.001135.00138.00-1147-0.68%
2021/05/200.1137.0000.00136.000.11560.06%
2021/05/1800.0013.7130.00134.00-13.7158-8.64%
2021/05/171126.681128.50128.5001570.02%
2021/05/141138.001140.00139.0001520.00%
2021/05/131129.722137.25141.50-1150-0.65%
2021/05/120.3137.4700.00137.000.31450.18%
2021/05/050.1150.0000.00152.000.11350.07%
2021/05/040.1150.4300.00150.000.11360.10%
2021/05/030.1157.5000.00154.000.11320.08%
2021/04/131169.5000.00167.0011360.74%
2021/04/0900.000.1171.00172.00-0.1133-0.05%
2021/04/060.2165.4200.00164.500.21270.19%
2021/03/240.1165.5000.00164.000.11270.09%
2021/03/230165.0000.00164.0001280.02%
2021/03/171.2178.501172.50168.000.21240.16%
2021/03/1600.000.5166.57171.50-0.5112-0.43%
2021/02/190.1156.001155.00155.00-199-0.95%
2021/02/1800.000.2152.00152.00-0.297-0.22%
2021/02/170.1150.0000.00148.500.1960.05%
2021/02/0500.001.2140.80145.00-1.294-1.26%
2021/02/040.3137.000.3139.09136.50-0.192-0.06%
2021/02/0100.000.2134.00134.00-0.2100-0.20%
2021/01/280.1134.5000.00134.000.1980.10%
2021/01/2500.000.1139.00137.00-0.195-0.11%
2021/01/220.1138.5000.00140.500.1930.11%
2021/01/211137.5000.00138.001921.08%
2021/01/201.3140.381140.50140.000.3900.36%
2021/01/190148.0000.00146.500860.03%
2021/01/060.1154.5000.00152.500.1790.06%
2020/12/3000.000.1155.00157.00-0.179-0.07%
2020/12/2900.001156.00155.00-180-1.25%
2020/12/241153.0000.00152.501801.25%
2020/12/111156.002156.00157.50-183-1.20%
2020/12/031159.5000.00159.001791.26%
2020/11/241160.5000.00161.001721.38%
2020/11/131165.5000.00164.501721.38%
2020/11/101.2165.331167.50166.500.2700.28%
2020/11/0200.000156.50156.00078-0.05%
2020/10/3000.000158.00156.50079-0.01%
2020/10/2700.000.2160.30160.00-0.284-0.18%
2020/10/2200.001163.50163.50-189-1.12%
2020/10/211157.001158.00157.000890.00%
2020/09/2900.001153.50153.50-1122-0.82%
2020/09/2800.001.1155.52155.00-1.1125-0.84%
2020/09/250.1156.5000.00155.000.11310.04%
2020/09/240.1157.5012155.88155.50-12131-9.06%
2020/09/2312160.8800.00160.50121309.17%
2020/09/1800.006166.17166.50-6136-4.40%
2020/09/1700.007166.00165.50-7138-5.05%
2020/09/152.1164.582167.50165.500.11420.06%
2020/09/101167.5000.00168.0011430.70%
2020/09/093167.3300.00168.0031452.06%
2020/09/074168.5000.00168.5041552.57%
2020/09/041169.5000.00169.5011620.62%
2020/09/032169.5000.00170.5021661.20%
2020/09/022171.0000.00171.0021711.17%
2020/08/201167.5000.00168.0012000.50%
2020/08/1700.001174.00173.50-1213-0.47%
2020/08/121171.5000.00172.5012570.39%
2020/08/070.3170.5000.00170.000.32710.09%
2020/08/0500.001172.50172.00-1283-0.35%
2020/08/0400.001172.00171.50-1285-0.35%
2020/08/032170.5000.00170.5022880.69%
2020/07/310.1177.0000.00175.500.12890.02%
2020/07/281170.501171.50170.5003060.00%
2020/07/271174.0000.00174.5013200.31%
2020/07/242176.5000.00178.0023330.60%
2020/07/220.1181.5000.00181.000.13480.03%
2020/07/201177.0000.00178.0013500.29%
2020/07/1600.001.1197.45196.50-1.1345-0.32%
2020/07/141191.0000.00190.0013460.29%
2020/07/070.1196.0000.00196.000.13600.03%
2020/06/3000.001180.00184.00-1360-0.28%
2020/06/290.1180.0000.00177.500.13590.01%
2020/06/240.1186.0000.00184.500.13540.01%
2020/06/230.1188.001187.00186.50-1356-0.27%
2020/06/190.1189.0000.00187.000.13670.01%
2020/06/122189.0000.00192.5023890.51%
2020/06/111197.0000.00192.0013910.26%
2020/06/081202.5000.00204.0013970.25%
2020/06/050.1202.500202.50201.5003920.01%
2020/06/010203.0000.00202.5003910.00%
2020/05/2700.001197.00196.00-1384-0.26%
2020/05/2600.002198.50193.50-2385-0.52%
2020/05/200.1200.5000.00200.500.13670.03%
2020/05/1900.003193.67192.00-3350-0.86%
2020/05/1400.002176.50176.00-2321-0.62%
2020/05/132175.0000.00174.5023150.63%
2020/05/121177.500.2177.00176.500.83130.25%
2020/05/080.1167.0000.00165.000.13000.02%
2020/05/050.1169.0000.00169.000.12940.02%
2020/04/301173.501169.50168.0002870.00%
2020/04/291.1160.433162.00165.50-1.9278-0.69%
2020/04/280.2155.0000.00154.000.22780.05%
2020/04/240.1141.0000.00140.000.12720.04%
2020/04/213143.6700.00142.5032691.11%
2020/04/201141.5000.00146.5012640.38%
2020/04/170.1145.5000.00144.000.12570.05%
2020/04/0800.001136.50137.50-1239-0.42%
2020/04/061130.002128.75130.00-1235-0.42%
2020/04/011130.0000.00130.5012360.42%
2020/03/271136.0000.00135.5012390.42%
2020/03/200.2114.0000.00112.500.22310.06%
2020/03/1900.008105.50105.50-8227-3.52%
2020/03/180.1118.501117.00117.00-1219-0.43%
2020/03/178.1134.301135.50129.507.12093.37%
2020/03/160.1144.0000.00142.500.12010.02%
2020/03/130.4149.003146.00147.00-2.6200-1.30%
2020/03/124.1160.124160.75159.000.11960.03%
2020/03/110.1167.0000.00165.500.11910.03%
2020/03/100.1169.501168.00168.00-0.9193-0.47%
2020/03/090.1166.5000.00164.500.11910.03%
2020/03/060.2170.5000.00169.500.21880.08%
2020/03/050.2171.0000.00170.000.21910.08%
2020/03/040.1171.0000.00170.000.11930.03%
2020/03/030.2172.0000.00170.000.21930.08%
2020/03/020.1174.5000.00173.000.11920.05%
2020/02/270.2173.002170.50173.00-1.8198-0.91%
2020/02/262.1173.5000.00173.502.12001.02%
2020/02/250.1175.5000.00174.500.12050.02%
2020/02/241.1174.5700.00174.501.12100.50%
2020/02/1900.002179.50179.50-2214-0.93%
2020/02/180.1176.0000.00175.500.12140.02%
2020/02/170.2174.5000.00173.500.22140.07%
2020/02/1300.001176.00176.50-1229-0.44%
2020/02/120.1175.0000.00174.000.12360.02%
2020/02/070.2174.0000.00171.500.22400.06%
2020/02/061.3177.5000.00177.501.32380.52%
2020/02/050.3180.0000.00177.500.32420.12%
2020/02/0400.004176.00179.50-4242-1.65%
2020/02/032.3162.071166.00169.001.32400.54%
2020/01/316.1167.7000.00168.506.12322.60%
2020/01/302.2180.002178.25177.500.22200.07%
2020/01/170.1196.5000.00196.000.12150.02%
2020/01/160.1195.5000.00194.500.12230.02%
2020/01/150.1195.0000.00194.000.12240.02%
2020/01/140.1196.0000.00194.000.12240.02%
2020/01/131.1194.6000.00195.001.12250.47%
2020/01/090.1194.0000.00192.500.12240.02%
2020/01/0800.002192.00192.50-2225-0.89%
2020/01/071.2192.6300.00192.001.22300.50%
2020/01/062.3194.6300.00194.502.32350.98%
2020/01/030.2198.0000.00197.500.22360.08%
2020/01/020.1200.0000.00200.000.12360.02%
2019/12/261206.005204.80205.50-4238-1.68%
2019/12/230.1198.0000.00197.000.12470.03%
2019/12/190.1200.5000.00200.000.12750.04%
2019/12/180.7204.0000.00202.500.72750.24%
2019/12/170.1200.0000.00198.500.12750.02%
2019/12/100.1188.0000.00186.500.12760.02%
2019/12/050.2189.501188.50189.00-0.8276-0.30%
2019/12/040.1192.5000.00191.500.12760.02%
2019/12/030.7191.0000.00190.000.72770.23%
2019/11/290.6194.5000.00193.000.62860.21%
2019/11/280.1197.0000.00195.000.12900.02%
2019/11/270.1198.001193.50196.00-1292-0.33%
2019/11/262.3196.781199.50195.001.32910.43%
2019/11/250.2196.5000.00195.000.22840.07%
2019/11/220.1195.0000.00192.500.12820.02%
2019/11/210.1198.001.6196.13196.50-1.6280-0.55%
2019/11/200.1200.5000.00200.000.12760.03%
2019/11/1900.005203.00204.00-5281-1.78%
2019/11/141.1203.1800.00203.001.12930.37%
2019/11/131203.0000.00202.5012960.34%
2019/11/112205.5000.00207.0022910.69%
2019/11/082213.0000.00213.0022890.69%
2019/11/071.2213.7500.00214.001.22890.41%
2019/11/060.3216.5000.00216.000.32970.10%
2019/11/0500.001218.50219.00-1308-0.32%
2019/11/043217.5000.00220.0033130.96%
2019/11/0100.001212.50212.50-1312-0.32%
2019/10/3100.000.1215.00213.00-0.1315-0.03%
2019/10/251220.0000.00217.5013250.31%
2019/10/243220.5000.00217.5033300.91%
2019/10/231222.0000.00223.0013330.30%
2019/10/211224.5000.00225.5013590.28%
2019/10/1400.001227.50226.50-1382-0.26%
2019/10/0900.000.2234.50234.00-0.2385-0.05%
2019/10/0800.003232.00234.50-3393-0.76%
2019/10/044236.503232.50232.5014180.24%
2019/09/2700.000.3240.00240.00-0.3462-0.06%
2019/09/2600.004244.75242.50-4466-0.86%
2019/09/2500.000.1248.00248.00-0.1462-0.02%
2019/09/242.1242.931243.50241.501.14510.24%
2019/09/191232.5000.00231.0014380.23%
2019/09/091233.0000.00233.0014380.23%
2019/09/020.1230.0000.00231.000.14280.02%
2019/08/300.1220.5000.00221.000.14230.02%
2019/08/222232.5000.00231.0024230.47%
2019/08/1500.002223.00222.50-2433-0.46%
2019/08/082231.5000.00236.0024150.48%
2019/08/071225.0000.00227.0014080.24%
2019/08/060222.0000.00219.0004000.01%
2019/07/313230.5000.00230.0034100.73%
2019/07/2600.001249.50244.00-1400-0.25%
2019/07/241244.0000.00253.5013840.26%
2019/07/2300.000.1239.00237.00-0.1364-0.03%
2019/07/228.2241.432.1239.93237.006.13571.70%
2019/07/191249.0000.00247.5013460.29%
2019/07/182251.2500.00247.5023420.58%
2019/07/173253.0000.00255.0033340.90%
2019/07/1200.002263.50262.50-2316-0.63%
2019/07/111.1261.551263.50266.500.13070.03%
2019/07/102.1276.1900.00279.502.12900.72%
2019/07/082281.251283.00277.0012760.36%
2019/07/040.1289.5000.00289.500.12460.04%
2019/07/032277.2500.00272.0022350.85%
2019/06/2600.001255.50255.50-1218-0.46%
2019/06/121251.0000.00251.0012000.50%
2019/06/0500.000.1245.00245.00-0.1203-0.05%
2019/05/240.1245.001246.00246.50-0.9177-0.51%
2019/05/231235.0000.00236.5011630.61%
2019/05/2000.001213.50216.00-1151-0.66%
2019/05/150.1221.0000.00221.000.11490.07%
2019/05/141219.504218.63215.50-3148-2.03%
2019/05/1300.003212.00213.00-3142-2.11%
2019/05/081209.502209.75218.50-1121-0.82%
2019/04/2500.000.2196.00197.00-0.2106-0.20%
2019/04/2400.005196.50196.50-5106-4.69%
2019/04/230.1195.5000.00196.000.11050.09%
2019/04/1900.001.3195.49194.50-1.3104-1.20%
2019/04/181192.0000.00192.0011001.00%
2019/04/121190.502190.75191.50-193-1.08%
2019/03/261179.0000.00182.501711.40%
2019/03/190.3178.0000.00177.500.3690.43%
2019/03/071.2177.6700.00176.001.2621.93%
2019/03/061178.0000.00179.001621.61%
2019/03/043176.0000.00176.003604.99%
2019/02/261169.5000.00169.501561.77%
2019/02/211170.0000.00169.001561.77%
2019/02/1200.000.4169.00169.50-0.453-0.77%
2019/01/1700.001170.50167.00-152-1.89%
2019/01/1600.001170.50170.00-150-1.97%
2019/01/080.5156.0000.00156.000.5501.01%
2019/01/045154.6000.00154.005539.42%
2018/12/1800.001163.00162.00-163-1.57%
2018/12/1400.000.1162.50162.50-0.164-0.15%
2018/11/2600.002145.75144.50-257-3.48%
2018/11/060.1145.5000.00145.500.1650.15%
2018/10/051149.0000.00149.001831.20%
2018/10/0200.001160.00158.50-1101-0.99%
2018/09/281153.0000.00154.5011080.92%
2018/09/111167.0000.00169.5011180.84%
2018/08/1300.001181.50183.50-1134-0.75%
2018/08/101184.0000.00184.0011320.75%
2018/08/061184.0000.00184.0011310.76%
2018/07/261180.0000.00183.5011770.56%
2018/07/2000.002190.75192.00-2173-1.15%
2018/07/1800.002195.00196.50-2169-1.18%
2018/07/112182.0000.00183.0021531.30%
2018/05/0400.001162.00160.00-1120-0.83%
2018/04/2700.001155.50155.00-178-1.28%
2018/04/261153.5000.00153.501791.26%
2018/04/1900.000.1160.00160.00-0.180-0.06%
2018/03/131154.0000.00152.501911.09%
2018/03/0800.001143.00143.50-192-1.08%
2018/03/0700.002141.00140.50-292-2.17%
2018/03/051137.0000.00137.001931.07%
2018/02/2300.001140.00140.00-1105-0.95%
2018/02/091136.001138.00139.0001180.00%
2018/02/0700.003143.50140.50-3154-1.95%
2018/02/063136.0000.00142.0031771.69%
2018/01/1200.001157.50156.50-1237-0.42%
〈熱門股〉柏文擬超額配息 股價周漲逾15%彈至2個月高點Anue鉅亨-13天前
搭健身趨勢 柏文將再開9座新據點Anue鉅亨-2023/11/13
柏文 相關文章
柏文 相關影音