億豐 (8464)-中國信託-永康券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
355.5
漲跌
▼2.5
漲幅
-0.70%
成交量
410張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	356.50	0	0.00	357.00	0	561	0.00%
2024/06/03	0	0.00	1	352.00	352.00	-1	555	-0.18%
2024/05/13	0	0.00	0.2	351.00	344.00	-0.2	560	-0.03%
2024/05/06	0	352.00	0	0.00	342.50	0	553	0.00%
2024/05/03	1	351.50	0	0.00	346.00	1	539	0.19%
2024/04/29	0	0.00	0.1	377.93	378.00	-0.1	512	-0.03%
2024/04/16	0	0.00	1.1	358.19	358.00	-1.1	534	-0.21%
2024/04/08	0	348.00	0	0.00	350.00	0	504	0.00%
2024/04/02	1	349.50	0	0.00	349.00	1	500	0.20%
2024/03/21	0	0.00	1	353.00	355.00	-1	513	-0.19%
2024/03/11	0	0.00	1	380.00	378.50	-1	517	-0.19%
2024/03/06	0	0.00	0.1	384.29	380.50	-0.1	526	-0.02%
2024/01/17	1	344.00	1	341.50	341.50	0	519	0.00%
2023/12/04	0	0.00	0.4	347.50	346.50	-0.4	370	-0.10%
2023/11/20	4	333.50	4	335.00	346.00	0	314	0.00%
2023/11/14	0	0.00	1	324.00	324.00	-1	279	-0.36%
2023/10/26	0	288.50	0	0.00	292.00	0	324	0.01%
2023/10/02	1	313.00	0	0.00	311.50	1	368	0.27%
2023/09/27	1	311.00	0	0.00	310.00	1	376	0.27%
2023/07/27	0	306.50	0	0.00	308.00	0	367	0.00%
2023/04/28	0	0.00	1	339.50	337.50	-1	413	-0.24%
2023/04/18	1	336.00	0	0.00	336.00	1	426	0.23%
2023/03/17	0	0.00	0.1	317.00	317.00	-0.1	454	-0.02%
2023/02/01	0.2	310.50	0	0.00	315.50	0.2	476	0.03%
2022/12/21	1	271.00	1	278.50	278.00	0	553	0.00%
2022/12/20	1	278.50	1	274.00	274.00	0	552	0.00%
2022/11/21	0	0.00	2	270.50	268.00	-2	503	-0.40%
2022/10/31	0	250.50	0	0.00	249.00	0	454	0.00%
2022/10/20	0	247.50	1	255.50	257.50	-1	450	-0.22%
2022/10/13	1	236.00	0	0.00	238.50	1	403	0.25%
2022/10/04	0	255.00	0	0.00	255.00	0	355	0.00%
2022/09/26	1	260.00	0	0.00	252.50	1	381	0.26%
2022/09/23	1	266.50	0	0.00	268.00	1	419	0.24%
2022/09/22	0	269.00	0	0.00	266.50	0	432	0.01%
2022/09/07	0.1	270.50	0	0.00	272.50	0.1	452	0.02%
2022/08/31	0.2	283.00	0	0.00	283.00	0.2	478	0.03%
2022/08/03	0.1	275.00	0	0.00	272.00	0.1	566	0.01%
2022/07/27	0	292.00	0	0.00	293.00	0	568	0.00%
2022/07/19	0.2	280.63	0	0.00	282.50	0.2	582	0.03%
2022/07/18	0.3	280.00	0	0.00	280.50	0.3	585	0.05%
2022/07/08	0.1	278.00	0	0.00	277.00	0.1	617	0.02%
2022/07/07	0	282.50	0	0.00	282.00	0	619	0.00%
2022/06/09	0	0.00	1	334.50	331.00	-1	560	-0.18%
2022/05/12	0	302.00	0	0.00	303.50	0	537	0.00%
2022/04/28	0.1	306.50	0	0.00	309.50	0.1	561	0.02%
2022/04/21	0	0.00	0.3	313.50	318.50	-0.3	549	-0.05%
2022/04/15	0.3	305.00	0	0.00	305.00	0.3	532	0.06%
2022/04/14	0	313.50	0	0.00	314.00	0	524	0.01%
2022/03/30	0	0.00	0.5	340.48	341.50	-0.5	502	-0.10%
2022/03/28	0.2	327.50	0	0.00	329.00	0.2	493	0.04%
2022/03/25	0.1	319.50	0	0.00	321.50	0.1	492	0.02%
2022/03/14	0.1	309.50	0	0.00	310.50	0.1	452	0.02%
2022/03/11	0.1	326.95	0	0.00	323.00	0.1	440	0.02%
2022/03/09	0.1	322.50	0	0.00	318.50	0.1	438	0.01%
2022/03/08	0.1	321.00	0	0.00	317.00	0.1	438	0.02%
2022/03/04	0.3	346.02	0	0.00	346.00	0.3	443	0.07%
2022/03/03	0.1	354.00	0	0.00	355.00	0.1	438	0.01%
2022/02/23	0	364.00	0	0.00	360.00	0	422	0.01%
2022/02/15	1.2	361.21	0	0.00	360.50	1.2	425	0.28%
2022/01/26	0.1	387.00	0	0.00	387.50	0.1	412	0.02%
2022/01/25	0	0.00	1	378.00	375.50	-1	423	-0.24%
2022/01/24	0	386.50	0	0.00	391.00	0	425	0.00%
2022/01/21	0.1	386.00	0	0.00	387.50	0.1	427	0.02%
2022/01/18	0.2	400.00	0	0.00	400.50	0.2	428	0.05%
2022/01/17	0.1	397.00	0	0.00	395.00	0.1	425	0.02%
2022/01/14	0.1	399.47	0	0.00	397.00	0.1	424	0.02%
2022/01/11	0.2	403.50	0	0.00	399.00	0.2	445	0.04%
2021/12/10	0	0.00	0.1	400.50	403.00	-0.1	542	-0.01%
2021/12/08	1	395.50	0	0.00	396.50	1	544	0.18%
2021/12/07	0	0.00	0.1	387.50	393.50	-0.1	539	-0.02%
2021/11/25	0	0.00	1	401.50	401.50	-1	527	-0.19%
2021/11/22	0	0.00	0.1	386.50	391.50	-0.1	513	-0.01%
2021/10/28	0	383.50	0	0.00	383.00	0	525	0.00%
2021/10/27	0	0.00	0	389.00	392.00	0	525	0.00%
2021/10/21	0	369.00	0	0.00	369.50	0	542	0.00%
2021/10/19	0.1	380.77	0	0.00	380.00	0.1	546	0.02%
2021/10/06	0	368.00	0	0.00	363.50	0	488	0.00%
2021/10/05	0	372.50	0	0.00	372.00	0	475	0.00%
2021/10/04	0.1	389.50	0	0.00	383.50	0.1	474	0.02%
2021/10/01	1	387.03	0	0.00	387.00	1	470	0.21%
2021/09/23	0.1	411.00	0	0.00	402.00	0.1	452	0.02%
2021/09/22	0.1	405.00	0	0.00	404.50	0.1	451	0.01%
2021/09/15	0	0.00	1	430.50	428.50	-1	454	-0.22%
2021/09/07	1	412.50	0	0.00	417.00	1	468	0.21%
2021/08/31	1	412.00	0	0.00	414.00	1	474	0.21%
2021/08/23	0	416.00	0	0.00	418.50	0	471	0.00%
2021/08/05	0	0.00	0.5	480.00	489.00	-0.5	497	-0.10%
2021/08/03	0	0.00	1	450.00	451.00	-1	515	-0.19%
2021/08/02	0	0.00	1	459.00	467.00	-1	516	-0.19%
2021/07/28	2	466.75	0.2	467.00	464.50	1.8	563	0.32%
2021/07/22	0	0.00	1	431.00	440.50	-1	540	-0.19%
2021/07/16	0	0.00	0.3	425.00	429.00	-0.3	555	-0.05%
2021/07/15	0	0.00	0	423.00	420.00	0	553	0.00%
2021/07/09	1	413.50	0	0.00	414.50	1	565	0.18%
2021/07/08	1	419.00	0	0.00	417.50	1	572	0.17%
2021/07/05	0	0.00	0.1	430.00	436.00	-0.1	583	-0.02%
2021/06/25	0	0.00	0	415.00	417.00	0	576	0.00%
2021/06/11	0	0.00	0.4	398.29	399.50	-0.4	611	-0.06%
2021/06/10	0	400.00	0	0.00	406.00	0	609	0.00%
2021/06/08	0	407.00	0	0.00	412.50	0	607	0.00%
2021/06/01	0	402.00	0	0.00	402.00	0	663	0.00%
2021/05/31	0	0.00	0	408.00	407.50	0	674	0.00%
2021/05/28	0	0.00	0.2	411.00	408.00	-0.2	693	-0.03%
2021/05/20	0	391.50	0	0.00	391.00	0	767	0.00%
2021/05/19	0	391.50	0	0.00	391.50	0	765	0.00%
2021/05/18	0	382.00	0	0.00	393.50	0	768	0.00%
2021/05/17	0	379.00	0	0.00	379.00	0	779	0.00%
2021/05/14	0	387.00	0	0.00	386.50	0	775	0.00%
2021/05/13	0.1	379.50	0	0.00	376.00	0.1	766	0.01%
2021/05/12	0.3	371.21	0	0.00	368.50	0.3	750	0.05%
2021/05/11	0.1	378.50	0	0.00	360.00	0.1	740	0.01%
2021/05/10	0.2	385.25	0	0.00	380.00	0.2	718	0.03%
2021/05/07	1	378.00	1	374.00	379.50	0	720	0.00%
2021/05/06	0.1	404.67	0	0.00	402.50	0.1	701	0.02%
2021/05/05	0	0.00	0.1	453.15	447.00	-0.1	703	-0.02%
2021/05/04	0.1	440.00	0	0.00	441.00	0.1	705	0.01%
2021/04/29	0.3	457.50	0	0.00	452.00	0.3	724	0.05%
2021/04/26	0.1	445.00	0	0.00	446.00	0.1	773	0.01%
2021/04/22	0.2	435.00	0	0.00	427.00	0.2	801	0.02%
2021/04/21	0	435.00	0	0.00	435.00	0	815	0.00%
2021/04/16	0	0.00	0.1	422.00	424.00	-0.1	823	-0.01%
2021/04/09	0	0.00	1	406.00	406.50	-1	827	-0.12%
2021/04/01	0.1	395.00	0	0.00	397.50	0.1	839	0.01%
2021/02/24	1	379.00	1	387.00	380.00	0	796	0.00%
2021/02/23	1	396.00	0	400.00	396.50	1	789	0.12%
2021/01/20	0	0.00	0	378.50	370.00	0	774	0.00%
2020/12/07	0	320.50	0	0.00	318.00	0	777	0.00%
2020/09/03	0	0.00	0.1	348.00	346.50	-0.1	1,068	-0.01%
2020/09/02	0	0.00	0.1	348.00	349.00	-0.1	1,058	-0.01%
2020/08/04	1	328.50	1	335.00	337.00	0	887	0.00%
2020/07/28	0	0.00	1	304.50	311.50	-1	851	-0.12%
2020/07/15	1	347.50	0	0.00	342.00	1	866	0.12%
2020/07/01	0	0.00	1	299.00	315.00	-1	846	-0.12%
2020/06/12	0	0.00	1	274.50	280.00	-1	972	-0.10%
2020/06/09	0	0.00	1	263.50	262.50	-1	1,058	-0.09%
2020/05/22	0.1	250.00	0	0.00	247.50	0.1	1,128	0.01%
2020/05/12	1	235.50	0	0.00	235.50	1	1,070	0.09%
2020/05/11	0	0.00	1	239.50	239.50	-1	1,080	-0.09%
2020/05/08	1	232.50	0	0.00	231.00	1	1,087	0.09%
2020/05/05	0.1	224.00	0	0.00	223.50	0.1	1,095	0.01%
2020/04/28	0.1	219.50	0	0.00	220.50	0.1	1,141	0.01%
2020/04/17	0	0.00	1	211.00	210.50	-1	1,147	-0.09%
2020/04/16	0	0.00	1	200.00	202.00	-1	1,139	-0.09%
2020/04/15	1	209.00	1	205.00	206.50	0	1,132	0.00%
2020/04/13	1	203.50	0	0.00	202.00	1	1,124	0.09%
2020/04/08	1	201.00	0	0.00	208.00	1	1,108	0.09%
2020/04/01	0	0.00	2	183.00	183.50	-2	1,064	-0.19%
2020/03/31	2	180.50	0	0.00	180.50	2	1,051	0.19%
2020/03/30	1	180.50	1	184.00	184.50	0	1,032	0.00%
2020/03/26	7	195.00	7	194.86	196.00	0	1,003	0.00%
2020/03/17	1	189.00	0	0.00	189.00	1	843	0.12%
2020/03/10	1	231.00	0	0.00	230.00	1	705	0.14%
2020/02/27	0.3	244.00	0	0.00	244.00	0.3	682	0.04%
2020/02/18	0	258.00	0	0.00	260.00	0	683	0.00%
2020/02/11	1	262.50	1	260.50	260.00	0	708	0.00%
2020/02/10	0	260.00	0	0.00	258.50	0	713	0.00%
2020/02/03	0.2	239.50	0	0.00	241.00	0.2	718	0.03%
2020/01/13	0	0.00	3	289.50	289.50	-3	644	-0.47%
2020/01/02	1	277.00	0	0.00	277.00	1	665	0.15%
2019/12/17	1	271.00	0	0.00	271.00	1	728	0.14%
2019/12/16	0	0.00	1	268.00	266.50	-1	722	-0.14%
2019/11/26	1	289.50	0	0.00	290.00	1	742	0.13%
2019/11/18	1	285.00	0	0.00	285.00	1	770	0.13%
2019/11/01	0	279.00	0	0.00	279.00	0	827	0.00%
2019/10/08	10	268.00	10	267.50	268.00	0	836	0.00%
2019/09/26	0	276.50	0	0.00	277.00	0	825	0.00%
2019/08/01	0	0.00	1	247.00	245.00	-1	758	-0.13%
2019/07/31	1	241.00	0	0.00	240.50	1	758	0.13%
2019/07/25	0	0.00	1	247.00	245.50	-1	798	-0.13%
2019/06/28	1	237.00	0	0.00	233.50	1	805	0.12%
2019/04/29	1	257.00	1	250.50	250.00	0	617	0.00%
2019/01/10	0	0.00	1	283.00	287.50	-1	741	-0.13%
2019/01/09	1	280.00	0	0.00	288.50	1	735	0.14%
2019/01/03	0	0.00	2	238.50	240.50	-2	737	-0.27%
2018/12/28	1	237.00	0	0.00	236.00	1	735	0.14%
2018/12/20	1	231.00	0	0.00	227.50	1	735	0.14%
2018/12/12	1	251.50	3	251.50	251.00	-2	649	-0.31%
2018/12/11	2	252.00	0	0.00	251.00	2	632	0.32%
2018/11/19	0	0.00	1	232.00	233.00	-1	564	-0.18%
2018/11/09	0	0.00	1	215.00	214.50	-1	562	-0.18%
2018/11/08	0	0.00	1	225.00	225.50	-1	558	-0.18%
2018/11/02	1	192.00	0	0.00	196.00	1	558	0.18%
2018/10/23	0	0.00	1	202.00	199.00	-1	555	-0.18%
2018/10/15	1	188.00	0	0.00	188.00	1	489	0.20%
2018/10/04	1	231.00	0	0.00	230.00	1	487	0.20%
2018/10/03	0	0.00	1	229.00	225.50	-1	498	-0.20%
2018/10/02	1	225.00	0	0.00	225.00	1	502	0.20%
2018/09/27	1	242.00	0	0.00	242.50	1	509	0.20%
2018/09/14	0	0.00	1	233.50	234.50	-1	510	-0.20%
2018/09/10	1	226.50	0	0.00	223.50	1	512	0.20%
2018/07/18	1	275.50	1	278.00	279.50	0	439	0.00%
2018/07/17	0	0.00	1	276.00	274.00	-1	430	-0.23%
2018/07/12	1	252.00	1	254.50	254.50	0	400	0.00%
2018/07/11	1	246.00	0	0.00	246.00	1	391	0.26%
2018/06/08	0	0.00	4	279.50	280.50	-4	384	-1.04%
2018/06/06	1	268.00	0	0.00	273.00	1	387	0.26%
2018/06/04	1	254.00	1	257.50	257.50	0	384	0.00%
2018/05/15	2	253.00	0	0.00	252.00	2	466	0.43%
2018/05/10	0	0.00	1	252.50	255.00	-1	478	-0.21%
2018/04/20	0	0.00	1	270.00	271.00	-1	505	-0.20%
2018/03/27	1	288.00	0	0.00	286.50	1	589	0.17%
2018/03/26	0	0.00	1	280.00	280.00	-1	591	-0.17%
2018/03/22	1	281.50	0	0.00	280.00	1	602	0.17%
2018/03/16	1	298.00	0	0.00	293.50	1	606	0.16%
2018/02/23	1	303.50	1	300.00	300.00	0	619	0.00%
2018/02/06	0	0.00	1	256.00	260.00	-1	588	-0.17%
2018/01/30	1	300.00	0	0.00	300.00	1	600	0.17%
2018/01/22	1	312.50	0	0.00	312.00	1	571	0.17%