台境* (8476)-中國信託-永康券商分點個股進出

台股 » 個股 » 台境* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境*

(8476)

可現股當沖

股價
27.00
漲跌
▼0.75
漲幅
-2.70%
成交量
309張
產業
上市綠能環保
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境* (8476)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	2	28.18	0	0.00	27.75	2	191	1.05%
2024/11/28	1	27.60	0	0.00	27.40	1	186	0.54%
2024/11/27	1	28.00	0	0.00	27.60	1	185	0.54%
2024/11/26	0	0.00	9	27.88	27.85	-9	184	-4.89%
2024/11/20	4	27.61	1	27.45	27.50	3	183	1.64%
2024/11/19	0	0.00	2	27.50	27.45	-2	182	-1.10%
2024/11/18	1	28.00	5	28.00	27.90	-4	180	-2.22%
2024/11/15	5	28.25	0	0.00	28.30	5	179	2.79%
2024/11/14	2	29.60	0	0.00	29.10	2	176	1.13%
2024/11/12	1	29.05	7	28.01	27.90	-6	169	-3.55%
2024/11/11	6	30.88	0	0.00	29.85	6	160	3.74%
2024/10/28	0	0.00	1	53.70	54.10	-1	92	-1.08%
2024/10/24	0	0.00	1	54.00	52.80	-1	80	-1.24%
2024/10/18	0	0.00	2	53.85	54.10	-2	84	-2.36%
2024/10/17	0	0.00	4	54.05	54.00	-4	84	-4.71%
2024/10/14	3	54.30	4	53.98	54.40	-1	86	-1.16%
2024/10/11	1	53.70	0	0.00	55.30	1	87	1.15%
2024/10/09	0	0.00	2	55.49	55.50	-2	87	-2.34%
2024/10/04	0	0.00	1	54.70	54.50	-1	88	-1.13%
2024/09/27	0	0.00	2	54.50	54.50	-2	86	-2.30%
2024/09/24	7	55.37	0	0.00	55.10	7	120	5.83%
2024/09/10	0	0.00	2	54.45	54.20	-2	131	-1.52%
2024/08/29	0	0.00	2	58.20	58.20	-2	138	-1.44%
2024/08/26	2	59.60	0	0.00	59.40	2	140	1.42%
2024/08/20	0	0.00	5	60.30	60.30	-5	141	-3.52%
2024/08/19	0	0.00	0	60.20	60.60	0	146	0.00%
2024/08/14	0	0.00	0	60.40	60.10	0	146	0.00%
2024/08/12	1	60.60	0	0.00	61.10	1	148	0.67%
2024/08/07	1	60.10	0	0.00	60.00	1	144	0.69%
2024/08/06	0	0.00	1	56.90	59.40	-1	144	-0.69%
2024/08/05	0	0.00	2	58.10	56.90	-2	142	-1.40%
2024/07/30	2	60.30	0	0.00	59.20	2	138	1.44%
2024/07/29	0	0.00	2.3	59.60	60.00	-2.3	140	-1.64%
2024/07/22	2	58.10	2	58.50	58.70	0	144	0.00%
2024/07/19	0	0.00	2	59.80	59.70	-2	138	-1.44%
2024/07/12	1	60.90	0	0.00	60.60	1	140	0.71%
2024/07/03	406	63.40	0	0.00	63.40	406	142	285.92%	大買/鉅額交易
2024/07/02	5	63.90	0	0.00	63.90	5	135	3.70%
2024/06/24	0	0.00	2	61.30	61.50	-2	104	-1.91%
2024/06/20	1	61.20	0	0.00	61.00	1	106	0.94%
2024/06/19	1	61.40	1	61.10	61.00	0	104	0.00%
2024/06/17	0	0.00	1	60.20	60.20	-1	104	-0.96%
2024/06/14	1	60.20	0	0.00	60.10	1	103	0.96%
2024/06/13	1	59.00	0	0.00	60.20	1	107	0.93%
2024/06/12	2	58.40	0	0.00	58.40	2	106	1.87%
2024/06/04	0	0.00	2	58.70	59.10	-2	129	-1.54%
2024/05/31	2	59.30	0	0.00	59.40	2	154	1.29%
2024/05/30	0	0.00	2	58.60	58.70	-2	169	-1.18%
2024/05/21	0	0.00	2.3	57.54	58.00	-2.3	202	-1.12%
2024/05/15	0	0.00	1	57.30	57.20	-1	200	-0.50%
2024/05/10	0	0.00	1	58.00	58.80	-1	202	-0.49%
2024/05/03	0	0.00	2	56.95	57.10	-2	206	-0.97%
2024/04/30	0	0.00	1	56.60	56.80	-1	204	-0.49%
2024/04/29	0	0.00	0.1	57.40	57.20	-0.1	202	-0.03%
2024/04/25	0	0.00	1	58.30	58.20	-1	200	-0.50%
2024/04/23	3	58.53	0	0.00	58.50	3	202	1.48%
2024/04/22	1	59.10	0	0.00	58.40	1	202	0.49%
2024/03/22	0	0.00	1	61.00	61.90	-1	182	-0.55%
2024/03/20	0	0.00	3	61.07	60.80	-3	182	-1.64%
2024/03/19	0	0.00	1	62.00	61.20	-1	181	-0.55%
2024/03/15	0	0.00	1	62.50	62.10	-1	176	-0.57%
2024/03/12	1	65.60	0	0.00	65.50	1	169	0.59%
2024/03/06	3	65.03	5	64.72	63.60	-2	144	-1.38%
2024/03/05	5	62.90	1	63.40	63.50	4	124	3.22%
2024/02/29	0	0.00	0.1	53.13	53.60	-0.1	70	-0.14%
2024/02/27	0	0.00	1	52.00	52.70	-1	68	-1.45%
2024/02/23	0	0.00	1	53.70	53.50	-1	68	-1.46%
2024/02/22	0	0.00	2	54.00	54.30	-2	68	-2.91%
2024/02/05	1	52.70	0	0.00	52.00	1	68	1.46%
2024/01/26	1	50.10	0	0.00	51.90	1	60	1.64%
2024/01/18	0.1	51.00	0	0.00	50.80	0.1	63	0.16%
2024/01/16	0	0.00	1	52.40	52.40	-1	61	-1.63%
2024/01/15	0	0.00	2	52.70	52.60	-2	60	-3.28%
2024/01/11	1	55.20	1	53.50	53.50	0	61	0.00%
2024/01/09	4	55.55	0	0.00	55.30	4	65	6.10%
2023/12/25	0	0.00	4	56.80	56.80	-4	77	-5.14%
2023/12/14	0	0.00	1	56.90	57.00	-1	84	-1.18%
2023/12/13	1	56.90	2	56.80	57.20	-1	87	-1.14%
2023/12/12	0	0.00	1	57.60	57.40	-1	89	-1.12%
2023/12/08	1	58.40	0	0.00	58.30	1	90	1.10%
2023/12/05	0	0.00	2	58.40	58.40	-2	93	-2.14%
2023/12/04	0	0.00	1	58.90	59.20	-1	93	-1.07%
2023/11/30	0.4	59.00	0	0.00	58.70	0.4	95	0.42%
2023/11/29	0	58.90	1	58.60	59.40	-1	95	-1.01%
2023/11/24	0	0.00	1	59.90	59.80	-1	99	-1.00%
2023/11/09	1	60.00	0	0.00	60.00	1	109	0.91%
2023/11/08	0.1	60.00	0	0.00	61.00	0.1	118	0.09%
2023/11/07	1	60.80	0	0.00	61.00	1	121	0.82%
2023/11/06	3	61.07	2	61.45	61.30	1	124	0.80%
2023/10/31	4	62.08	0	0.00	63.80	4	131	3.05%
2023/10/27	0	0.00	3	61.00	61.00	-3	135	-2.22%
2023/10/25	0	0.00	4	60.05	60.00	-4	152	-2.62%
2023/10/19	0	0.00	50	58.37	59.00	-50	164	-30.48%
2023/10/18	1.5	59.00	20	58.93	59.10	-18.5	164	-11.27%
2023/10/16	0	0.00	2	61.50	61.30	-2	162	-1.23%
2023/10/11	2	64.40	0	0.00	61.40	2	167	1.19%
2023/10/05	0	0.00	38	64.65	64.70	-38	165	-22.97%
2023/10/04	0	0.00	11	64.94	65.70	-11	172	-6.37%
2023/10/03	0	0.00	15	64.82	64.90	-15	176	-8.50%
2023/10/02	1	64.40	0	0.00	64.60	1	177	0.56%
2023/09/27	2	68.45	1	69.00	68.40	1	176	0.57%
2023/09/26	0	0.00	3	68.10	68.30	-3	175	-1.71%
2023/09/25	0	0.00	7	68.00	68.00	-7	179	-3.91%
2023/09/18	0	0.00	3	67.47	67.30	-3	189	-1.58%
2023/09/12	0	0.00	2	66.10	65.60	-2	186	-1.08%
2023/09/08	0	0.00	0.2	65.90	65.90	-0.2	187	-0.10%
2023/09/01	1	63.80	0	0.00	62.70	1	195	0.51%
2023/08/30	0	0.00	1	61.10	61.10	-1	214	-0.47%
2023/08/24	1	62.10	0	0.00	61.60	1	239	0.42%
2023/08/23	1	62.30	0	0.00	62.30	1	250	0.40%
2023/08/22	1	62.60	0	0.00	62.60	1	255	0.39%
2023/08/21	0	0.00	15	62.77	62.40	-15	256	-5.85%
2023/08/18	0	0.00	2	62.70	62.70	-2	262	-0.76%
2023/08/17	0	0.00	5.3	60.21	62.50	-5.3	266	-2.00%
2023/08/16	3	61.60	0	0.00	61.10	3	274	1.09%
2023/08/14	1	64.70	88	61.84	63.40	-87	275	-31.53%
2023/08/11	1	66.80	3	66.80	66.40	-2	267	-0.75%
2023/08/10	1	67.00	0	0.00	66.60	1	267	0.37%
2023/08/09	1	68.00	2	67.70	67.70	-1	265	-0.38%
2023/08/04	0	0.00	0	68.00	67.70	0	277	0.00%
2023/08/02	1	68.60	0	0.00	67.70	1	287	0.35%
2023/08/01	0	0.00	2	69.50	69.90	-2	310	-0.64%
2023/07/31	1	69.00	6	70.70	69.80	-5	329	-1.52%
2023/07/28	2	67.50	0	0.00	67.10	2	334	0.60%
2023/07/26	1	67.50	5	67.98	68.00	-4	369	-1.08%
2023/07/24	6	66.37	0	0.00	65.60	6	364	1.65%
2023/07/21	6	66.70	0	0.00	66.70	6	362	1.66%
2023/07/19	0	0.00	1.2	66.58	66.70	-1.2	365	-0.33%
2023/07/17	0	0.00	1	69.00	69.00	-1	363	-0.27%
2023/07/13	1	69.30	0	0.00	69.00	1	367	0.27%
2023/07/11	1	69.40	1	69.10	69.10	0	371	0.00%
2023/06/27	17	69.98	0	0.00	68.60	17	370	4.59%
2023/06/26	1	71.70	3	71.53	71.70	-2	365	-0.55%
2023/06/21	15	72.07	0	0.00	72.00	15	369	4.06%
2023/06/15	1	71.70	0	0.00	71.70	1	374	0.27%
2023/06/09	0	0.00	5	72.20	72.20	-5	393	-1.27%
2023/06/07	1	72.10	124	71.20	71.00	-123	410	-29.95%	大賣/鉅額交易
2023/06/05	6	71.82	46	72.34	71.60	-40	428	-9.32%
2023/06/02	1	75.40	59	74.50	74.50	-58	418	-13.88%
2023/06/01	1	74.90	0	0.00	76.60	1	412	0.24%
2023/05/31	21	74.38	1	74.90	74.70	20	411	4.86%
2023/05/30	4	75.88	1	75.70	75.20	3	412	0.73%
2023/05/26	32	72.12	1	71.60	71.60	31	405	7.65%
2023/05/25	1.2	71.78	0	0.00	72.30	1.2	411	0.29%
2023/05/24	10	71.39	1	71.50	71.50	9	421	2.14%
2023/05/23	5	73.62	1.7	72.99	72.50	3.3	430	0.77%
2023/05/22	0	0.00	1	75.00	73.60	-1	435	-0.23%
2023/05/18	2	72.50	0	0.00	72.40	2	441	0.45%
2023/05/16	1	71.90	2	72.00	72.10	-1	472	-0.21%
2023/05/11	3	72.13	0	0.00	70.60	3	500	0.60%
2023/05/10	0	0.00	3	73.73	74.10	-3	516	-0.58%
2023/05/09	5	73.28	1	72.30	72.30	4	518	0.77%
2023/05/08	3	76.10	5.1	75.94	75.80	-2.1	518	-0.41%
2023/05/05	4	73.40	1	72.00	73.00	3	502	0.60%
2023/05/04	8	70.98	6	73.25	70.40	2	489	0.41%
2023/05/03	2	73.95	2	72.65	71.40	0	489	0.00%
2023/05/02	0	0.00	5	69.98	70.40	-5	478	-1.04%
2023/04/27	0	0.00	1	64.00	64.00	-1	487	-0.20%
2023/04/25	1	64.50	1	64.30	64.30	0	492	0.00%
2023/04/21	1	62.10	1	62.10	62.10	0	491	0.00%
2023/04/19	1	63.50	0	0.00	63.20	1	498	0.20%
2023/04/18	2	64.45	0	0.00	64.10	2	499	0.40%
2023/04/17	24	66.72	0	0.00	65.70	24	499	4.81%
2023/04/14	15	66.57	1	66.50	66.70	14	501	2.79%
2023/04/12	0	0.00	40	67.20	67.70	-40	527	-7.59%
2023/04/07	0	0.00	30	62.72	63.20	-30	514	-5.83%
2023/04/06	0	0.00	20	63.95	62.50	-20	512	-3.90%
2023/03/30	1	65.60	0	0.00	65.60	1	509	0.20%
2023/03/29	2	66.05	0	0.00	65.10	2	510	0.39%
2023/03/28	5	66.96	1	66.40	66.40	4	506	0.79%
2023/03/27	0	0.00	1	67.90	67.80	-1	506	-0.20%
2023/03/24	1	66.10	0	0.00	67.50	1	507	0.20%
2023/03/22	1	68.00	0	0.00	67.80	1	502	0.20%
2023/03/21	0	0.00	2	66.75	67.00	-2	499	-0.40%
2023/03/16	1	66.70	1	65.80	65.80	0	508	0.00%
2023/03/15	1	67.10	1	67.00	67.00	0	500	0.00%
2023/03/14	1	67.50	2	67.20	67.20	-1	495	-0.20%
2023/03/13	25	68.44	3	69.50	69.20	22	486	4.52%
2023/03/10	1	73.20	0	0.00	73.00	1	471	0.21%
2023/03/09	5	74.32	2	73.20	73.20	3	468	0.64%
2023/03/08	0	0.00	3	75.87	76.50	-3	458	-0.65%
2023/03/07	3	72.53	1	74.00	72.10	2	441	0.45%
2023/03/06	0	0.00	0.8	72.40	73.20	-0.8	433	-0.19%
2023/03/03	0	0.00	1	70.70	72.00	-1	426	-0.23%
2023/03/02	1	69.60	0	0.00	69.90	1	422	0.24%
2023/03/01	4	71.00	0	0.00	70.40	4	418	0.96%
2023/02/23	4	70.55	1	70.60	70.40	3	405	0.74%
2023/02/22	40	71.44	0	0.00	70.60	40	394	10.14%
2023/02/21	61	71.44	14	70.38	72.10	47	382	12.28%
2023/02/20	0	0.00	5.2	70.17	69.90	-5.2	366	-1.42%
2023/02/16	21	66.42	0	0.00	66.30	21	346	6.07%
2023/02/15	44	67.11	1	68.40	66.20	43	339	12.66%
2023/02/14	8	64.69	1	65.70	65.70	7	322	2.17%
2023/02/13	3	66.17	1	66.30	66.30	2	303	0.66%
2023/02/10	53	67.94	2	67.65	67.60	51	297	17.13%
2023/02/09	6	73.83	50	73.05	72.00	-44	280	-15.70%
2023/02/08	16	70.72	51	73.34	72.70	-35	267	-13.10%
2023/02/07	22	68.78	2	68.90	68.90	20	241	8.27%
2023/02/06	20	69.24	0	0.00	68.10	20	235	8.48%
2023/02/02	12	67.98	0	0.00	67.30	12	213	5.63%
2023/02/01	21	68.48	1	68.20	69.10	20	202	9.88%
2023/01/31	0	0.00	1	64.00	65.50	-1	184	-0.54%
2023/01/30	31	60.48	0	0.00	61.10	31	163	18.94%
2023/01/17	1	59.90	0	0.00	59.70	1	145	0.69%
2023/01/13	20	59.50	2	59.60	59.40	18	140	12.85%
2023/01/10	1	59.00	0	0.00	58.80	1	139	0.72%
2023/01/09	0	0.00	2	60.50	60.10	-2	133	-1.50%
2023/01/05	0	0.00	3	61.27	60.30	-3	125	-2.40%
2023/01/03	23	59.74	5	61.40	61.00	18	113	15.81%
2022/12/30	20	58.20	0	0.00	58.60	20	101	19.80%
2022/12/26	1	55.40	0	0.00	55.00	1	81	1.22%
2022/12/20	1	53.50	0	0.00	53.30	1	77	1.28%
2022/12/15	1	53.00	0	0.00	53.10	1	77	1.30%
2022/12/13	1	54.30	0	0.00	54.40	1	83	1.20%
2022/12/08	0	0.00	5	55.68	55.70	-5	81	-6.14%
2022/11/16	0	0.00	20	48.56	48.65	-20	73	-27.29%
2022/10/27	10	49.79	3	49.50	50.00	7	74	9.36%
2022/10/24	0	0.00	3	47.95	47.00	-3	73	-4.08%
2022/10/20	4	45.71	0	0.00	44.90	4	75	5.31%
2022/10/19	3	48.10	45	49.04	48.20	-42	70	-59.28%
2022/10/17	0	0.00	10	49.50	49.55	-10	71	-14.03%
2022/09/27	20	49.96	10	49.47	50.60	10	68	14.57%
2022/09/26	5	49.80	0	0.00	49.80	5	68	7.35%
2022/09/23	20	49.98	12	49.56	49.65	8	68	11.62%
2022/09/20	31	51.48	0	0.00	52.00	31	64	47.96%
2022/09/19	2	53.45	0	0.00	53.50	2	58	3.44%
2022/09/16	1	54.60	1	54.80	54.50	0	54	0.00%
2022/09/15	0	0.00	1	55.00	55.10	-1	54	-1.84%
2022/09/13	0	0.00	10	55.02	55.20	-10	52	-19.08%
2022/09/08	1	55.30	0	0.00	55.30	1	53	1.87%
2022/09/07	0	0.00	10	55.08	55.20	-10	52	-18.93%
2022/08/25	1	55.60	10	55.44	55.50	-9	56	-16.04%
2022/08/24	0	0.00	1	55.40	55.60	-1	55	-1.79%
2022/08/11	0	0.00	10	55.55	55.80	-10	56	-17.65%
2022/08/10	0	0.00	10	55.38	55.40	-10	56	-17.57%
2022/08/09	0	0.00	10	54.85	56.00	-10	56	-17.81%
2022/08/04	1	55.00	0	0.00	55.10	1	57	1.73%
2022/07/20	0	0.00	2	55.20	56.40	-2	72	-2.74%
2022/07/05	2	55.30	6	55.13	55.30	-4	95	-4.18%
2022/07/01	1	55.00	0	0.00	54.50	1	98	1.01%
2022/06/28	0	0.00	1	57.60	57.60	-1	100	-0.99%
2022/06/23	0	0.00	0.1	56.70	57.20	-0.1	106	-0.05%
2022/06/21	0	0.00	1	58.50	58.30	-1	109	-0.91%
2022/06/20	0	0.00	1	57.70	57.90	-1	112	-0.89%
2022/06/15	0	0.00	1	57.90	57.90	-1	125	-0.79%
2022/05/26	1	56.70	0	0.00	56.70	1	162	0.62%
2022/05/23	0	0.00	1	57.80	57.60	-1	179	-0.56%
2022/05/16	0	0.00	10	57.15	57.10	-10	192	-5.20%
2022/05/13	2	57.65	0	0.00	57.70	2	194	1.03%
2022/05/09	0	0.00	1	58.10	58.10	-1	201	-0.50%
2022/05/03	1	60.00	0	0.00	59.60	1	205	0.49%
2022/04/29	10	61.50	0	0.00	61.30	10	206	4.85%
2022/04/28	80	62.09	0	0.00	62.30	80	204	39.03%
2022/04/26	0	0.00	1	59.00	59.20	-1	195	-0.51%
2022/04/20	1	58.30	0	0.00	58.10	1	190	0.52%
2022/04/18	1	58.80	0	0.00	59.00	1	194	0.51%
2022/04/11	0	0.00	1	59.20	59.20	-1	194	-0.51%
2022/03/31	0	61.00	0	0.00	60.80	0	217	0.00%
2022/03/30	2	60.60	0	0.00	61.20	2	218	0.91%
2022/03/29	1.5	61.77	0	0.00	61.20	1.5	219	0.68%
2022/03/28	0	0.00	2	61.85	61.90	-2	220	-0.91%
2022/03/25	2.1	63.20	0	0.00	62.30	2.1	219	0.97%
2022/03/24	0.1	63.60	0	0.00	63.60	0.1	218	0.05%
2022/03/23	1	63.30	0	0.00	63.10	1	216	0.46%
2022/03/21	3	60.63	0	0.00	61.00	3	208	1.44%
2022/03/18	1	58.80	0	0.00	58.80	1	204	0.49%
2022/03/17	1	57.80	0	0.00	58.40	1	206	0.48%
2022/03/16	1	56.80	1	57.30	57.10	0	210	0.00%
2022/03/15	1	56.70	0	0.00	57.00	1	210	0.47%
2022/03/11	2	58.60	2	58.20	58.40	0	211	0.00%
2022/03/08	2	57.20	0	0.00	56.80	2	228	0.88%
2022/03/07	2	59.60	1	58.40	58.50	1	226	0.44%
2022/03/04	1	62.00	0	0.00	61.50	1	225	0.44%
2022/03/02	0.2	61.40	0	0.00	61.40	0.2	225	0.08%
2022/02/25	0	0.00	2	61.00	60.00	-2	227	-0.88%
2022/02/24	2	61.25	1	62.00	60.00	1	236	0.42%
2022/02/22	2	59.40	0	0.00	59.60	2	227	0.88%
2022/02/21	0	0.00	2	58.40	59.90	-2	224	-0.89%
2022/02/17	1	56.90	0	0.00	56.90	1	228	0.44%
2022/02/16	1	56.30	1	57.20	56.90	0	237	0.00%
2022/02/15	1	56.40	0	0.00	56.50	1	244	0.41%
2022/02/14	3	55.50	0.1	55.70	57.00	2.9	245	1.17%
2022/02/10	1	54.90	1	55.20	55.20	0	249	0.00%
2022/02/07	1	55.20	0	0.00	54.90	1	258	0.39%
2022/01/24	1	53.80	0.1	54.40	54.80	0.9	288	0.33%
2022/01/14	2	54.90	0	0.00	54.70	2	318	0.63%
2022/01/12	1	56.30	0	0.00	56.40	1	333	0.30%
2022/01/11	3	57.83	2	58.30	56.10	1	339	0.29%
2022/01/10	0	0.00	0	55.10	55.30	0	343	0.00%
2022/01/07	3	55.03	0	0.00	55.30	3	360	0.83%
2022/01/06	1	56.20	1	56.00	56.20	0	380	0.00%
2021/12/30	1	54.00	0	0.00	57.40	1	400	0.25%
2021/12/29	0	58.80	1	58.70	58.60	-1	395	-0.24%
2021/12/27	0	0.00	3	58.67	59.50	-3	392	-0.76%
2021/12/24	0	0.00	4	59.90	59.60	-4	383	-1.04%
2021/12/23	0	0.00	10	59.96	59.90	-10	383	-2.61%
2021/12/21	20	59.37	2	59.10	59.10	18	384	4.68%
2021/12/15	1	58.50	0	0.00	58.50	1	427	0.23%
2021/12/14	20	59.94	2	59.60	59.70	18	445	4.04%
2021/12/13	2	60.60	0	0.00	59.90	2	451	0.44%
2021/12/10	2	58.70	2	62.80	62.60	0	450	0.00%
2021/12/09	0	0.00	1	59.90	59.20	-1	446	-0.22%
2021/12/08	10	61.95	0	0.00	61.10	10	444	2.25%
2021/12/03	30	60.63	2	61.10	61.10	28	444	6.30%
2021/12/01	0	0.00	4	56.00	56.00	-4	436	-0.92%
2021/11/15	3.1	56.70	2	57.10	56.70	1.1	427	0.26%
2021/11/11	4	68.50	0	0.00	68.80	4	416	0.96%
2021/11/09	2	65.90	1	66.10	68.00	1	422	0.24%
2021/11/03	1	68.70	1	70.00	69.00	0	435	0.00%
2021/11/02	0	0.00	1	67.50	68.00	-1	450	-0.22%
2021/10/29	0	0.00	2	60.00	60.40	-2	471	-0.42%
2021/10/25	3	56.00	0	0.00	56.00	3	480	0.62%
2021/10/20	2	56.00	0	0.00	56.00	2	484	0.41%
2021/10/18	0.1	56.50	0	0.00	57.50	0.1	492	0.02%
2021/10/15	2	58.69	2	57.40	57.40	0	488	0.00%
2021/10/14	0	53.50	1	58.40	59.40	-1	486	-0.20%
2021/10/07	0	0.00	1	52.00	53.00	-1	483	-0.21%
2021/10/04	1	49.85	0	0.00	49.10	1	495	0.20%
2021/09/24	0	0.00	13.9	50.12	50.30	-13.9	486	-2.85%
2021/09/23	7	52.73	111	53.28	49.70	-104	479	-21.69%	大賣/鉅額交易
2021/09/22	1	55.00	6.4	54.63	55.10	-5.4	454	-1.19%
2021/09/17	4	54.83	22	53.00	55.00	-18	446	-4.03%
2021/09/16	3	51.40	0	0.00	51.40	3	426	0.70%
2021/09/13	1	47.40	0	0.00	47.40	1	413	0.24%
2021/09/10	5	47.33	0	0.00	47.15	5	410	1.22%
2021/09/08	40	47.50	0	0.00	47.40	40	404	9.89%
2021/09/03	0	0.00	2	47.10	47.15	-2	393	-0.51%
2021/09/01	30	48.94	0	0.00	47.50	30	389	7.71%
2021/08/27	0	0.00	3	46.03	45.90	-3	373	-0.80%
2021/08/26	0	0.00	30	47.30	47.85	-30	369	-8.12%
2021/08/24	2	49.25	0	0.00	48.60	2	364	0.55%
2021/08/20	0	0.00	1	47.00	47.60	-1	353	-0.28%
2021/08/16	30	45.54	0	0.00	46.50	30	337	8.88%
2021/08/12	0	0.00	12.5	39.90	41.00	-12.5	324	-3.85%
2021/08/11	0	0.00	136	41.00	40.80	-136	319	-42.63%	大賣/鉅額交易
2021/08/10	0	0.00	11	44.63	45.00	-11	308	-3.57%
2021/08/09	2	48.60	8	48.40	47.50	-6	298	-2.01%
2021/08/06	0.5	49.70	1	49.60	48.25	-0.5	288	-0.17%
2021/08/05	33	48.20	6	47.75	48.40	27	267	10.10%
2021/08/04	42	43.96	40	43.94	44.00	2	244	0.82%
2021/08/03	3	39.07	10.1	38.81	40.00	-7.1	217	-3.27%
2021/08/02	10	37.98	3	38.30	38.30	7	204	3.42%
2021/07/29	0	0.00	1	32.20	34.50	-1	188	-0.53%
2021/07/28	0	0.00	12	34.25	34.20	-12	185	-6.46%
2021/07/27	2	37.90	8.8	37.66	38.00	-6.8	174	-3.90%
2021/07/26	1	38.30	3	40.00	38.15	-2	170	-1.17%
2021/07/23	1	37.20	6	37.13	38.60	-5	160	-3.12%
2021/07/22	1	34.95	9	34.39	35.10	-8	146	-5.46%
2021/07/21	2	32.55	2	33.50	33.50	0	139	0.00%
2021/07/20	1	33.85	5	35.50	32.40	-4	135	-2.94%
2021/07/19	5	31.90	2	33.95	34.00	3	121	2.46%
2021/07/16	0	0.00	2.3	30.12	30.95	-2.3	108	-2.15%
2021/07/15	0	0.00	5	29.90	29.70	-5	105	-4.72%
2021/07/14	0	0.00	64	30.85	30.70	-64	98	-64.83%
2021/07/13	6	30.15	2.2	30.85	30.85	3.8	84	4.55%
2021/07/12	0	0.00	1	27.70	28.10	-1	69	-1.45%
2021/07/09	1	25.25	0	0.00	25.60	1	60	1.65%
2021/07/08	2	26.00	0	0.00	24.80	2	58	3.41%
2021/07/07	0	0.00	10	22.25	24.00	-10	51	-19.26%
2021/07/06	0	0.00	5	21.80	21.85	-5	46	-10.68%
2021/07/01	0	0.00	3	21.52	21.50	-3	47	-6.28%
2021/06/17	0	0.00	5	21.00	20.90	-5	49	-10.02%
2021/05/27	0	0.00	1	22.20	21.95	-1	52	-1.91%
2021/05/13	0	0.00	11	20.00	20.00	-11	49	-22.13%
2021/05/11	0	0.00	4	20.90	20.50	-4	48	-8.27%
2021/05/10	0	0.00	3	21.23	21.10	-3	47	-6.29%
2021/04/28	2	22.00	3	22.00	21.95	-1	43	-2.30%
2021/04/20	0	0.00	1	21.50	21.60	-1	38	-2.63%
2021/04/14	0	0.00	1	20.00	20.10	-1	35	-2.84%
2021/04/12	0	0.00	6	20.30	20.25	-6	34	-17.20%
2021/04/08	0	0.00	5	20.50	20.50	-5	35	-14.11%
2021/04/07	0	0.00	6	20.46	20.55	-6	35	-16.74%
2021/04/06	0	0.00	4	20.76	20.60	-4	35	-11.28%
2021/03/31	0	0.00	2	20.80	20.70	-2	34	-5.84%
2021/03/30	0	0.00	5	20.34	20.45	-5	34	-14.32%
2021/03/26	2	20.15	0	0.00	20.15	2	36	5.55%
2021/03/24	0	0.00	2	20.40	20.35	-2	36	-5.55%
2021/03/23	0	0.00	5	20.32	20.35	-5	36	-13.86%
2021/03/22	0	0.00	3	20.53	20.30	-3	35	-8.44%
2021/03/17	0	0.00	1	20.70	20.75	-1	36	-2.75%
2021/03/12	0	0.00	1	21.60	21.45	-1	35	-2.82%
2021/03/11	0	0.00	1	21.50	21.50	-1	36	-2.73%
2021/03/02	0	0.00	2	20.95	21.60	-2	38	-5.18%
2021/02/26	0	0.00	1	20.40	20.35	-1	37	-2.68%
2021/02/25	0	0.00	1	20.70	20.35	-1	37	-2.68%
2021/02/24	0	0.00	6.3	19.95	20.15	-6.3	37	-16.76%
2021/02/22	0	0.00	1	20.50	20.50	-1	37	-2.67%
2021/02/18	1	20.55	1	20.50	20.50	0	37	0.00%
2021/02/17	0	0.00	20	20.56	20.50	-20	36	-54.23%
2021/02/05	0	0.00	4	20.65	20.60	-4	36	-10.86%
2021/01/28	1	21.00	0	0.00	20.80	1	37	2.68%
2021/01/27	4	20.84	0	0.00	20.80	4	37	10.74%
2021/01/26	1	20.95	0	0.00	20.90	1	37	2.69%
2021/01/21	0	0.00	1	21.40	21.40	-1	36	-2.75%
2021/01/19	0	0.00	2	21.90	21.25	-2	35	-5.57%
2021/01/13	0	0.00	3.1	21.50	21.55	-3.1	35	-8.58%
2021/01/05	2	22.50	0	0.00	22.50	2	34	5.74%
2020/12/25	0	0.00	3	22.27	21.80	-3	30	-9.96%
2020/12/07	0	0.00	1	23.60	21.55	-1	22	-4.46%
2020/12/03	1	22.20	1.3	22.16	22.40	-0.3	20	-1.44%
2020/12/02	0	0.00	1	21.40	21.15	-1	20	-4.83%
2020/11/27	0	0.00	2	21.00	20.80	-2	21	-9.34%
2020/11/24	0	0.00	2	20.70	20.65	-2	21	-9.45%
2020/11/23	1	20.65	0	0.00	20.55	1	21	4.75%
2020/11/20	1	20.75	0	0.00	20.60	1	20	4.90%
2020/11/19	0	0.00	1	20.75	20.75	-1	19	-5.01%
2020/11/17	0	0.00	2	21.00	20.80	-2	19	-10.02%
2020/11/16	0	0.00	2	20.90	21.00	-2	20	-9.61%
2020/11/12	0	0.00	7	20.50	20.50	-7	20	-34.65%
2020/11/11	0	0.00	1	20.45	20.45	-1	20	-4.82%
2020/11/10	0	0.00	3	20.20	20.20	-3	20	-14.39%
2020/11/09	0	0.00	5	20.45	20.45	-5	20	-23.89%
2020/11/06	0	0.00	8	20.24	20.20	-8	20	-38.77%
2020/10/28	0	0.00	1	20.50	20.50	-1	21	-4.61%
2020/10/27	0	0.00	1	20.55	20.85	-1	22	-4.52%
2020/10/23	0	0.00	3	20.30	20.35	-3	21	-13.93%
2020/10/22	1	20.15	0	0.00	20.10	1	21	4.55%
2020/10/21	1	20.60	1	20.35	20.35	0	23	0.00%
2020/10/20	0	0.00	1	20.60	20.60	-1	23	-4.24%
2020/10/19	0	0.00	1	20.40	20.50	-1	24	-4.02%
2020/10/16	0	0.00	3	20.10	20.05	-3	24	-12.01%
2020/10/14	0	0.00	2	20.48	20.40	-2	27	-7.15%
2020/10/12	0	0.00	1	19.90	19.70	-1	28	-3.48%
2020/10/06	1	20.00	0	0.00	20.10	1	35	2.78%
2020/09/28	0	0.00	1	20.50	20.60	-1	42	-2.34%
2020/09/24	0	0.00	1	20.05	20.10	-1	43	-2.32%
2020/09/17	0	0.00	1	20.00	20.20	-1	43	-2.28%
2020/09/16	0	0.00	2	20.43	20.20	-2	44	-4.52%
2020/09/15	0	0.00	2	20.00	19.85	-2	44	-4.49%
2020/09/08	0	0.00	3	19.87	19.55	-3	45	-6.53%
2020/09/07	1	20.00	2	19.93	19.30	-1	46	-2.16%
2020/09/04	0	0.00	0.1	21.20	21.00	-0.1	45	-0.17%
2020/09/03	0	0.00	3	21.88	22.20	-3	45	-6.57%
2020/08/28	0	0.00	1.2	22.81	22.85	-1.2	47	-2.44%
2020/08/21	0	0.00	0.2	22.80	23.05	-0.2	49	-0.35%
2020/08/13	0	0.00	2	23.65	23.60	-2	51	-3.91%
2020/07/31	2	23.75	1	23.30	23.60	1	60	1.65%
2020/07/30	0	0.00	2	23.15	23.20	-2	61	-3.27%
2020/07/27	1	23.60	0	0.00	23.20	1	63	1.57%
2020/07/22	1	23.80	0	0.00	23.95	1	65	1.54%
2020/07/14	0	0.00	0.1	24.50	24.45	-0.1	62	-0.13%
2020/07/10	0	0.00	1	23.60	23.60	-1	57	-1.74%
2020/07/08	0	0.00	1	23.30	23.30	-1	55	-1.81%
2020/06/19	0	0.00	5	21.93	22.25	-5	63	-7.90%
2020/06/17	0	0.00	1	22.40	22.10	-1	67	-1.49%
2020/06/11	1	23.00	0	0.00	22.30	1	89	1.12%
2020/05/13	0	0.00	6	24.25	23.80	-6	167	-3.58%
2020/05/08	1	24.35	0	0.00	24.35	1	173	0.58%
2020/05/07	3	24.63	0	0.00	24.70	3	172	1.74%
2020/05/06	0	0.00	2	23.85	23.75	-2	170	-1.18%
2020/04/30	0	0.00	3	23.83	23.85	-3	169	-1.77%
2020/04/16	2	22.60	0	0.00	22.60	2	171	1.17%
2020/04/14	2	22.50	1	22.50	22.70	1	169	0.59%
2020/04/13	0	0.00	1	22.65	22.40	-1	169	-0.59%
2020/04/10	2	22.00	0	0.00	22.00	2	168	1.19%
2020/04/09	4	22.16	0	0.00	21.95	4	168	2.38%
2020/04/08	1	22.10	0	0.00	22.30	1	167	0.60%
2020/04/06	0	0.00	10	21.41	21.55	-10	166	-6.00%
2020/04/01	0	0.00	5	21.86	22.15	-5	166	-3.01%
2020/03/30	0	0.00	0.2	21.70	21.70	-0.2	164	-0.15%
2020/03/27	2	22.50	0	0.00	22.40	2	164	1.21%
2020/03/20	10	23.45	0	0.00	23.20	10	155	6.44%
2020/03/19	2	21.20	15	21.05	21.70	-13	150	-8.65%
2020/03/16	0	0.00	1	23.00	22.85	-1	133	-0.75%
2020/03/12	0	0.00	1	23.80	23.80	-1	123	-0.81%
2020/03/09	1	24.25	3	24.20	24.20	-2	114	-1.75%
2020/03/04	0	0.00	2	24.60	24.60	-2	112	-1.78%
2020/03/03	5	25.20	0	0.00	25.05	5	111	4.49%
2020/02/25	1	26.00	1	25.60	25.90	0	100	0.00%
2020/02/21	1	25.20	0	0.00	25.20	1	89	1.11%
2020/02/19	3	25.50	0	0.00	26.25	3	82	3.64%
2020/02/17	2	26.95	1	26.50	26.00	1	72	1.37%
2020/02/14	2	25.00	26	26.12	26.50	-24	63	-37.87%
2020/02/11	1	20.25	0	0.00	20.25	1	39	2.53%
2020/01/10	1	21.00	0	0.00	20.90	1	36	2.73%
2020/01/07	2	20.50	0	0.00	20.40	2	36	5.48%
2019/12/26	0	0.00	1	20.35	20.35	-1	43	-2.29%
2019/12/12	1	20.00	0	0.00	19.80	1	72	1.38%
2019/10/21	1	21.60	0	0.00	20.90	1	137	0.72%
2019/10/14	2	20.00	0	0.00	19.90	2	134	1.48%
2019/10/09	0	0.00	11	19.90	19.75	-11	134	-8.20%
2019/10/04	1	19.70	0	0.00	19.65	1	140	0.71%
2019/10/02	1	20.80	0	0.00	20.70	1	138	0.72%
2019/09/25	1	20.70	8	21.00	20.80	-7	139	-5.03%
2019/09/24	1	21.10	0	0.00	20.60	1	137	0.73%
2019/09/18	0	0.00	7	19.03	18.90	-7	119	-5.83%
2019/09/16	1	20.10	2	19.40	19.40	-1	117	-0.85%
2019/09/12	9	20.21	1	20.25	20.05	8	115	6.95%
2019/09/11	3	20.00	23	20.01	19.95	-20	110	-18.06%
2019/09/06	2	16.00	0	0.00	16.20	2	96	2.07%
2019/08/30	5	14.90	0	0.00	15.20	5	100	4.95%
2019/08/26	0	0.00	2	14.90	14.90	-2	84	-2.36%
2019/08/23	0	0.00	5	13.32	13.55	-5	76	-6.54%
2019/08/13	1	13.10	0	0.00	13.20	1	57	1.75%
2019/08/05	1	12.80	0	0.00	12.70	1	57	1.73%
2019/07/23	0	0.00	3	13.10	13.10	-3	57	-5.25%
2019/07/12	2	12.98	0	0.00	12.90	2	58	3.40%
2019/07/09	1	13.25	0	0.00	13.25	1	50	1.97%
2019/07/01	1	13.00	0	0.00	12.80	1	44	2.23%
2019/06/28	1	13.30	0	0.00	12.95	1	43	2.30%
2019/06/27	1	13.05	0	0.00	13.05	1	41	2.41%
2019/06/24	1	13.50	0	0.00	13.40	1	41	2.43%
2019/06/13	1	14.00	0	0.00	13.95	1	39	2.52%
2019/06/11	2	14.40	0	0.00	14.35	2	39	5.07%
2019/06/10	0	0.00	8	14.58	14.30	-8	38	-20.57%
2019/06/04	3	13.70	0	0.00	13.50	3	28	10.53%
2019/05/16	1	13.90	0	0.00	13.80	1	30	3.25%
2019/05/14	2	13.53	0	0.00	13.70	2	31	6.27%
2019/05/13	1	14.55	0	0.00	14.20	1	31	3.15%
2019/04/29	1	15.05	0	0.00	15.00	1	35	2.81%
2019/04/25	3	15.05	0	0.00	14.95	3	35	8.47%
2019/04/24	1	15.00	0	0.00	15.10	1	35	2.86%
2019/04/23	2	15.43	2	15.30	15.20	0	33	0.00%
2019/04/19	0	0.00	1	15.50	15.40	-1	32	-3.10%
2019/04/18	0	0.00	2	16.00	15.80	-2	32	-6.15%
2019/04/09	1	17.30	0	0.00	17.20	1	31	3.22%
2019/03/19	1	18.30	0	0.00	18.30	1	30	3.33%
2019/02/13	0	0.00	1	20.00	19.75	-1	26	-3.76%
2019/02/12	3	21.40	0	0.00	20.35	3	26	11.44%
2019/01/29	3	21.40	0	0.00	21.80	3	24	12.50%
2019/01/22	2	21.10	0	0.00	21.25	2	22	8.72%
2019/01/08	2	18.50	0	0.00	18.60	2	19	10.05%
2019/01/07	1	18.50	0	0.00	18.35	1	20	4.85%
2019/01/04	2	18.00	0	0.00	17.80	2	22	9.04%
2019/01/02	2	18.00	0	0.00	18.00	2	22	8.98%
2018/11/09	0	0.00	3	15.47	15.15	-3	45	-6.59%
2018/11/07	1	15.70	0	0.00	15.65	1	48	2.04%
2018/11/01	1	16.00	0	0.00	15.75	1	53	1.85%
2018/10/29	1	15.20	0	0.00	15.50	1	53	1.89%
2018/10/24	1	15.60	0	0.00	15.55	1	55	1.81%
2018/10/18	0	0.00	1	15.80	15.80	-1	60	-1.66%
2018/10/17	0	0.00	3	15.73	15.70	-3	61	-4.89%
2018/10/15	1	16.35	0	0.00	16.00	1	61	1.62%
2018/10/12	2	15.28	0	0.00	15.80	2	61	3.25%
2018/10/08	1	18.20	0	0.00	18.00	1	63	1.57%
2018/10/02	0	0.00	1	20.70	19.20	-1	68	-1.47%
2018/10/01	0	0.00	1	19.10	19.10	-1	62	-1.61%
2018/09/25	0	0.00	1	17.20	17.80	-1	96	-1.04%
2018/09/20	1	17.85	0	0.00	17.60	1	97	1.03%
2018/09/13	1	18.00	0	0.00	18.15	1	99	1.00%
2018/09/11	0	0.00	4	18.08	17.80	-4	101	-3.96%
2018/09/05	0	0.00	0.2	19.00	19.00	-0.2	101	-0.20%
2018/08/24	0	0.00	5	18.50	18.70	-5	102	-4.88%
2018/08/20	1	18.40	0	0.00	18.30	1	103	0.97%
2018/08/16	3	19.12	0	0.00	19.00	3	96	3.11%
2018/08/15	1	19.40	0	0.00	19.20	1	95	1.05%
2018/08/13	1	20.80	1	20.95	20.25	0	92	0.00%
2018/08/07	0	0.00	1	22.65	22.55	-1	90	-1.11%
2018/08/03	2	23.35	0	0.00	23.25	2	93	2.15%
2018/07/30	1	22.90	0	0.00	22.80	1	91	1.09%
2018/07/23	1	24.10	0	0.00	24.05	1	88	1.14%
2018/07/16	0	0.00	1	24.50	23.85	-1	88	-1.13%
2018/07/13	1	24.90	0	0.00	24.90	1	86	1.16%
2018/07/11	1	24.25	1	24.50	24.70	0	87	0.00%
2018/07/10	1	24.95	1	25.60	25.00	0	85	0.00%
2018/07/09	1	26.40	0	0.00	25.95	1	84	1.19%
2018/07/04	1	29.55	0	0.00	29.35	1	81	1.23%
2018/07/03	1	29.30	0	0.00	32.60	1	72	1.38%
2018/06/29	0	0.00	1	29.95	30.05	-1	59	-1.69%
2018/06/26	0	0.00	1	30.85	31.10	-1	59	-1.68%
2018/06/19	2	34.20	0	0.00	34.70	2	85	2.33%
2018/06/15	0	0.00	1	34.50	34.70	-1	96	-1.03%
2018/06/12	1	35.60	0	0.00	35.40	1	129	0.77%
2018/05/30	3	35.90	0	0.00	35.90	3	178	1.68%
2018/05/25	0	0.00	1	36.10	36.10	-1	178	-0.56%
2018/05/16	3	36.28	0	0.00	36.40	3	187	1.60%
2018/05/14	0	0.00	3	37.02	36.90	-3	186	-1.61%
2018/04/30	1	36.00	0	0.00	36.00	1	186	0.54%
2018/04/10	1	36.45	0	0.00	36.50	1	183	0.54%
2018/04/09	1	37.25	0	0.00	37.00	1	183	0.55%
2018/03/26	0	0.00	1	41.40	41.00	-1	170	-0.59%
2018/03/21	0	0.00	8	42.65	43.60	-8	147	-5.41%
2018/03/20	0	0.00	16	42.20	42.90	-16	136	-11.76%
2018/03/16	2	40.60	0	0.00	40.60	2	115	1.73%
2018/03/15	1	41.75	1.1	41.11	42.00	-0.1	103	-0.12%
2018/03/13	3	38.60	3	37.80	38.00	0	74	0.00%
2018/03/08	0	0.00	1	36.10	36.00	-1	64	-1.56%
2018/02/22	1	35.95	0	0.00	36.00	1	77	1.28%
2018/02/05	0	0.00	3	37.03	37.00	-3	73	-4.06%
2018/02/02	0	0.00	5	36.94	37.10	-5	74	-6.75%
2018/02/01	0	0.00	11	36.88	37.00	-11	73	-14.87%
2018/01/31	0	0.00	4	35.98	36.15	-4	73	-5.46%
2018/01/24	0	0.00	1	36.00	35.50	-1	72	-1.38%
2018/01/22	0	0.00	5	36.40	36.50	-5	71	-7.01%
2018/01/19	0	0.00	2	37.00	37.10	-2	71	-2.82%
2018/01/11	1	37.80	0	0.00	37.65	1	69	1.45%
2018/01/10	1	37.70	0	0.00	37.30	1	69	1.44%
2018/01/05	0	0.00	1	38.70	38.85	-1	67	-1.48%
2018/01/04	0	0.00	1	39.10	38.95	-1	67	-1.48%
2018/01/03	0	0.00	1	39.40	39.35	-1	67	-1.48%
2018/01/02	2	38.30	0	0.00	38.25	2	66	3.01%