北基 (8927)-中國信託-永康券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
55.5
漲跌
▼0.3
漲幅
-0.54%
成交量
1,336張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	14	54.84	0	0.00	55.50	14	1,619	0.86%
2024/12/06	1	53.00	0	0.00	54.00	1	1,762	0.06%
2024/12/02	20	52.80	0	0.00	52.00	20	2,022	0.99%
2024/11/26	0	0.00	1	50.90	50.70	-1	2,355	-0.04%
2024/11/19	4	50.20	0	0.00	50.60	4	2,486	0.16%
2024/11/15	2	52.00	0	0.00	51.90	2	2,531	0.08%
2024/11/14	0.1	53.70	0	0.00	52.50	0.1	2,548	0.01%
2024/11/12	2	54.30	0	0.00	55.20	2	2,540	0.08%
2024/11/08	2	57.00	0	0.00	56.70	2	2,553	0.08%
2024/11/07	2	58.50	0	0.00	57.50	2	2,542	0.08%
2024/11/05	0	0.00	1	60.60	60.50	-1	2,549	-0.04%
2024/11/04	5	61.40	0	0.00	61.50	5	2,557	0.20%
2024/11/01	0	0.00	2.3	61.58	61.50	-2.3	2,600	-0.09%
2024/10/30	2	62.80	0	0.00	62.10	2	2,634	0.08%
2024/10/29	2	63.60	0	0.00	63.30	2	2,664	0.08%
2024/10/28	2	64.00	1.2	64.22	64.40	0.8	2,691	0.03%
2024/10/21	1	65.60	0	0.00	65.70	1	2,726	0.04%
2024/10/17	1	65.40	0	0.00	65.60	1	2,787	0.04%
2024/10/15	2	63.50	0	0.00	64.00	2	2,906	0.07%
2024/10/09	0	0.00	7	64.20	64.30	-7	2,851	-0.25%
2024/10/01	0	0.00	2	65.50	65.60	-2	2,729	-0.07%
2024/09/24	0	0.00	6	64.00	63.50	-6	2,505	-0.24%
2024/09/23	1	61.80	8.1	62.95	63.20	-7.1	2,478	-0.28%
2024/09/19	1	60.10	4	59.15	60.60	-3	2,417	-0.12%
2024/09/18	0.1	56.20	0	0.00	57.00	0.1	2,367	0.00%
2024/09/13	0	0.00	3	55.20	55.00	-3	2,333	-0.13%
2024/09/12	1	55.00	0	0.00	54.50	1	2,305	0.04%
2024/09/10	3	53.80	51	53.02	54.00	-48	2,223	-2.16%
2024/09/06	14	57.68	5	58.80	57.30	9	2,053	0.44%
2024/09/05	1	62.70	6	63.50	64.50	-5	1,945	-0.26%
2024/09/04	16	61.94	1	61.50	61.50	15	1,858	0.81%
2024/09/02	55	64.87	0	0.00	64.70	55	1,752	3.14%
2024/08/28	0	0.00	1	69.20	67.80	-1	1,495	-0.07%
2024/08/26	0.1	62.50	0	0.00	62.00	0.1	1,317	0.01%
2024/08/21	1	67.10	0	0.00	66.90	1	1,208	0.08%
2024/08/05	2	61.25	0	0.00	59.40	2	973	0.21%
2024/07/29	0.2	67.10	0	0.00	66.30	0.2	782	0.02%
2024/07/18	0	0.00	2	75.20	72.70	-2	664	-0.30%
2024/07/17	1	74.40	1.2	76.62	76.70	-0.2	615	-0.03%
2024/07/16	0	0.00	0.2	71.91	72.40	-0.2	534	-0.05%
2024/07/15	0	0.00	0.2	65.95	66.00	-0.2	460	-0.05%
2024/07/11	2	65.80	12.1	65.30	64.30	-10.1	462	-2.19%
2024/07/10	0	0.00	7	64.00	64.80	-7	450	-1.55%
2024/07/08	0	62.20	0	0.00	61.80	0	430	0.01%
2024/06/20	0.2	60.60	0	0.00	61.00	0.2	444	0.05%
2024/06/14	0	62.00	0	0.00	61.20	0	441	0.00%
2024/06/07	0	0.00	2	62.95	63.20	-2	440	-0.45%
2024/05/17	0.3	62.44	0	0.00	62.80	0.3	560	0.05%
2024/05/15	1	65.30	0	0.00	63.00	1	580	0.17%
2024/05/13	0	0.00	14	64.30	65.20	-14	567	-2.47%
2024/05/09	0	0.00	0.1	60.80	60.80	-0.1	536	-0.02%
2024/04/17	1	62.00	0	0.00	61.80	1	462	0.22%
2024/04/16	0	0.00	1	60.00	59.10	-1	447	-0.22%
2024/04/11	1	58.60	0	0.00	58.50	1	419	0.24%
2024/04/10	1	58.70	0	0.00	58.80	1	417	0.24%
2024/04/09	1	58.20	0	0.00	58.80	1	415	0.24%
2024/03/21	1	55.90	0	0.00	55.30	1	410	0.24%
2024/03/15	0	0.00	1	55.70	55.40	-1	423	-0.24%
2024/03/11	1	57.30	0	0.00	57.50	1	453	0.22%
2024/03/04	2	53.05	0	0.00	53.30	2	497	0.40%
2024/03/01	2	53.75	0	0.00	53.00	2	503	0.40%
2024/02/29	1	54.50	0	0.00	53.80	1	501	0.20%
2024/02/27	1	55.00	0	0.00	54.50	1	492	0.20%
2024/02/16	1	51.00	0	0.00	52.00	1	482	0.21%
2024/01/26	1	50.20	0	0.00	50.80	1	599	0.17%
2024/01/10	1	51.00	0	0.00	50.50	1	688	0.15%
2024/01/03	1	51.50	0	0.00	51.60	1	716	0.14%
2023/12/22	1	51.00	0	0.00	51.00	1	812	0.12%
2023/12/14	1	51.00	1	51.50	51.70	0	925	0.00%
2023/12/01	2	53.75	0	0.00	52.40	2	1,032	0.19%
2023/11/30	5	55.40	0	0.00	55.30	5	1,000	0.50%
2023/11/28	0	0.00	0.1	55.30	54.90	-0.1	1,024	-0.01%
2023/11/27	1	55.00	0	0.00	55.00	1	1,060	0.09%
2023/11/22	1	55.90	0	0.00	56.20	1	1,192	0.08%
2023/11/17	0	0.00	0.5	55.80	56.00	-0.5	1,345	-0.04%
2023/11/16	5	56.82	0	0.00	55.20	5	1,346	0.37%
2023/11/15	0	0.00	0.5	57.50	56.80	-0.5	1,336	-0.04%
2023/11/13	2	56.00	0	0.00	56.00	2	1,296	0.15%
2023/11/07	2	57.00	0	0.00	56.70	2	1,242	0.16%
2023/10/31	2	57.50	0	0.00	58.40	2	1,231	0.16%
2023/10/16	2	58.00	0	0.00	57.90	2	1,313	0.15%
2023/10/05	0	0.00	1	58.40	58.40	-1	1,324	-0.08%
2023/10/04	5	58.12	0	0.00	57.60	5	1,349	0.37%
2023/09/28	0	0.00	5	59.00	59.00	-5	1,323	-0.38%
2023/09/27	5	57.00	0	0.00	58.30	5	1,299	0.38%
2023/09/26	0	0.00	0	59.10	58.00	0	1,285	0.00%
2023/09/19	0.3	58.10	0	0.00	58.20	0.3	1,240	0.02%
2023/09/18	0.4	59.70	0	0.00	59.10	0.4	1,192	0.03%
2023/09/12	0	0.00	1	59.40	60.40	-1	1,159	-0.09%
2023/09/07	0	0.00	1	62.20	61.60	-1	1,144	-0.09%
2023/09/06	1	63.60	0	0.00	63.80	1	1,149	0.09%
2023/09/05	0	0.00	1	61.90	62.10	-1	1,145	-0.09%
2023/09/04	2.3	60.67	1	62.50	61.90	1.3	1,140	0.11%
2023/08/31	0	0.00	5	62.70	63.60	-5	1,076	-0.46%
2023/08/29	7	62.63	1	60.90	63.50	6	993	0.60%
2023/08/25	2	59.00	2	58.90	59.70	0	939	0.00%
2023/08/24	1	56.30	1	56.89	57.00	0	885	0.00%
2023/08/23	0	0.00	2.1	50.94	53.90	-2.1	879	-0.24%
2023/08/16	0	0.00	3	50.00	49.95	-3	1,003	-0.30%
2023/08/14	2	49.30	0	0.00	49.90	2	1,076	0.19%
2023/08/11	0	0.00	1	50.10	49.75	-1	1,083	-0.09%
2023/08/09	0	0.00	1	50.00	50.20	-1	1,143	-0.09%
2023/08/04	1	49.00	0	0.00	49.90	1	1,178	0.08%
2023/08/02	0	0.00	3	49.90	49.50	-3	1,170	-0.26%
2023/08/01	0	0.00	17	49.93	50.00	-17	1,168	-1.45%
2023/07/31	0	0.00	106	49.77	49.85	-106	1,165	-9.10%	大賣/鉅額交易
2023/07/24	0	0.00	19	46.54	47.45	-19	1,167	-1.63%
2023/07/17	0	0.00	7	48.71	48.65	-7	1,336	-0.52%
2023/07/04	0	0.00	0.1	48.55	49.00	-0.1	1,412	-0.01%
2023/06/29	0.1	49.60	0	0.00	48.55	0.1	1,417	0.01%
2023/06/27	11	47.61	0	0.00	48.20	11	1,417	0.78%
2023/06/21	1	48.90	0	0.00	48.80	1	1,413	0.07%
2023/06/20	10	48.70	0	0.00	49.00	10	1,412	0.71%
2023/06/19	16	49.00	0	0.00	49.30	16	1,418	1.13%
2023/06/15	11	50.38	13	49.98	49.50	-2	1,422	-0.14%
2023/06/14	1	50.50	0	0.00	50.60	1	1,402	0.07%
2023/06/13	1	50.70	1	50.60	50.60	0	1,418	0.00%
2023/06/12	0	0.00	2	51.20	50.60	-2	1,415	-0.14%
2023/06/08	0	0.00	4	49.75	49.15	-4	1,397	-0.29%
2023/06/06	0	48.95	1	49.15	49.15	-1	1,443	-0.07%
2023/06/02	3	48.93	5	48.85	48.70	-2	1,477	-0.14%
2023/06/01	10	48.35	4	48.90	48.35	6	1,557	0.39%
2023/05/31	44	48.74	0	0.00	48.85	44	1,582	2.78%
2023/05/29	12	49.52	0	0.00	50.00	12	1,634	0.73%
2023/05/26	10	50.40	0	0.00	50.10	10	1,620	0.62%
2023/05/25	4	51.18	1	50.40	50.40	3	1,615	0.19%
2023/05/24	3	49.62	3	49.65	50.10	0	1,589	0.00%
2023/05/23	12	49.40	0	0.00	48.95	12	1,576	0.76%
2023/05/22	3	48.85	0	0.00	48.75	3	1,591	0.19%
2023/05/19	8	48.14	0	0.00	48.30	8	1,558	0.51%
2023/05/16	3	46.40	5	46.03	46.70	-2	1,477	-0.14%
2023/05/11	1	43.60	1	44.00	43.80	0	1,416	0.00%
2023/05/10	1	44.20	0	0.00	44.05	1	1,392	0.07%
2023/05/03	1	43.85	0	0.00	43.75	1	1,333	0.07%
2023/05/02	1	44.00	3	44.40	44.50	-2	1,323	-0.15%
2023/04/27	1	45.15	0	0.00	45.10	1	1,293	0.08%
2023/04/26	1	43.70	0	0.00	45.00	1	1,278	0.08%
2023/04/25	5	45.29	0	0.00	44.80	5	1,230	0.41%
2023/04/24	2	45.75	1	46.50	46.60	1	1,196	0.08%
2023/04/19	0	0.00	1	45.20	45.90	-1	1,083	-0.09%
2023/04/13	1	41.85	0	0.00	41.80	1	992	0.10%
2023/04/12	1	40.75	0	0.00	40.40	1	966	0.10%
2023/04/11	1	40.70	0	0.00	40.35	1	955	0.10%
2023/04/10	2	40.30	0	0.00	40.60	2	954	0.21%
2023/04/06	2	40.25	0	0.00	40.10	2	939	0.21%
2023/03/30	1	41.15	0	0.00	41.00	1	940	0.11%
2023/03/24	1	42.50	0	0.00	42.90	1	918	0.11%
2023/03/16	1	38.60	0	0.00	39.95	1	882	0.11%
2023/03/14	1	41.00	4	41.00	40.30	-3	889	-0.34%
2023/03/13	1	41.00	0	0.00	41.45	1	872	0.11%
2023/03/10	0	0.00	1	41.80	41.75	-1	860	-0.12%
2023/03/09	1	43.80	0	0.00	43.90	1	829	0.12%
2023/03/07	6	42.38	0	0.00	43.00	6	785	0.76%
2023/03/06	2	42.90	1	42.00	41.85	1	755	0.13%
2023/03/03	3	44.85	0	0.00	45.20	3	663	0.45%
2023/02/22	3	40.37	0	0.00	40.55	3	491	0.61%
2023/02/16	0	0.00	3.4	38.64	38.05	-3.4	399	-0.84%
2023/02/14	0	0.00	3	38.50	38.40	-3	388	-0.77%
2023/02/13	0	0.00	1	38.40	38.15	-1	373	-0.27%
2023/01/05	1.1	35.04	0	0.00	35.00	1.1	318	0.35%
2023/01/04	0.2	35.45	0	0.00	35.40	0.2	316	0.07%
2023/01/03	1	35.45	0	0.00	35.45	1	319	0.31%
2022/12/22	0	0.00	0.1	35.30	36.70	-0.1	345	-0.02%
2022/12/21	0	0.00	1	36.00	36.20	-1	343	-0.29%
2022/12/20	0	0.00	2	35.05	36.00	-2	343	-0.58%
2022/11/29	1	33.65	0	0.00	33.65	1	375	0.27%
2022/11/25	1	34.30	0	0.00	34.10	1	378	0.26%
2022/11/15	1	33.95	0	0.00	34.40	1	381	0.26%
2022/11/11	2	34.40	0	0.00	34.60	2	367	0.54%
2022/11/04	1	34.40	0	0.00	34.75	1	365	0.27%
2022/10/25	1	34.00	0	0.00	34.85	1	368	0.27%
2022/10/24	2	34.70	0	0.00	34.70	2	382	0.52%
2022/10/12	1	34.80	0	0.00	35.00	1	450	0.22%
2022/10/06	0	0.00	1	35.40	35.50	-1	449	-0.22%
2022/10/05	1	36.10	1	36.25	35.80	0	446	0.00%
2022/09/23	0	0.00	4	38.01	38.45	-4	407	-0.98%
2022/09/14	3	36.60	0	0.00	36.50	3	394	0.76%
2022/09/12	5	39.84	3	39.87	40.00	2	365	0.55%
2022/09/08	6	38.99	0	0.00	39.15	6	347	1.73%
2022/09/05	0	0.00	4	38.40	38.20	-4	347	-1.15%
2022/08/22	1	38.00	0	0.00	38.40	1	365	0.27%
2022/08/11	1	38.15	2	37.85	37.95	-1	375	-0.27%
2022/08/09	0	0.00	1	37.15	37.10	-1	383	-0.26%
2022/08/02	1	38.35	0	0.00	37.80	1	422	0.24%
2022/07/29	1	38.30	0	0.00	38.70	1	417	0.24%
2022/07/28	3	38.75	1	38.55	38.60	2	406	0.49%
2022/07/26	0	0.00	0	35.55	36.00	0	363	0.00%
2022/05/31	1	38.00	1	38.00	38.15	0	740	0.00%
2022/05/27	0	0.00	2	37.90	37.95	-2	738	-0.27%
2022/05/25	2	37.55	0	0.00	37.70	2	742	0.27%
2022/05/10	1	36.65	0	0.00	36.95	1	763	0.13%
2022/05/04	0	0.00	2	37.90	37.60	-2	809	-0.25%
2022/04/29	0	0.00	1	38.65	38.70	-1	801	-0.12%
2022/04/26	1	39.00	1	39.35	38.55	0	787	0.00%
2022/04/21	0	0.00	3	38.07	38.60	-3	630	-0.48%
2022/04/20	4	37.51	1	38.50	37.30	3	602	0.50%
2022/04/18	1	37.35	0	0.00	37.20	1	566	0.18%
2022/04/11	1	35.90	0	0.00	35.75	1	600	0.17%
2022/03/31	3	36.70	1	37.20	36.60	2	574	0.35%
2022/03/30	0	0.00	1	36.40	36.20	-1	544	-0.18%
2022/03/29	0	0.00	1	36.30	36.00	-1	522	-0.19%
2022/03/23	4	34.50	4	34.70	34.55	0	475	0.00%
2022/03/09	2	32.00	0	0.00	32.00	2	538	0.37%
2022/03/07	1	32.85	0	0.00	32.05	1	545	0.18%
2022/02/24	1	34.70	0	0.00	33.90	1	550	0.18%
2022/02/16	0	0.00	4	35.60	35.80	-4	545	-0.73%
2022/02/11	0	0.00	3	34.75	35.70	-3	524	-0.57%
2022/02/09	13	35.69	10	35.57	35.60	3	508	0.59%
2022/02/08	12	34.72	11	35.89	35.75	1	499	0.20%
2022/01/26	8	31.44	16	31.26	31.10	-8	447	-1.79%
2022/01/11	0	36.70	0	0.00	34.25	0	441	0.00%
2022/01/06	5	35.08	2	34.90	35.00	3	423	0.71%
2022/01/05	0	0.00	3	35.07	34.85	-3	409	-0.73%
2022/01/03	0	0.00	1	33.15	32.95	-1	375	-0.27%
2021/12/16	0	0.00	3	29.83	31.00	-3	392	-0.76%
2021/12/13	2	31.00	0	0.00	31.00	2	364	0.55%
2021/12/07	6	30.75	0	0.00	30.30	6	405	1.48%
2021/11/26	1	33.55	0	0.00	33.55	1	501	0.20%
2021/11/10	0	0.00	2	34.50	34.50	-2	556	-0.36%
2021/09/29	2	34.25	0	0.00	34.20	2	990	0.20%
2021/09/16	0	0.00	1	36.80	36.90	-1	1,083	-0.09%
2021/09/15	2	36.75	0	0.00	36.85	2	1,097	0.18%
2021/09/14	0	0.00	7	36.95	36.95	-7	1,124	-0.62%
2021/09/13	1	36.75	0	0.00	36.90	1	1,132	0.09%
2021/09/01	13	33.70	0	0.00	35.05	13	1,162	1.12%
2021/08/10	2	34.40	0	0.00	34.50	2	1,237	0.16%
2021/08/03	3	37.45	0	0.00	37.55	3	1,252	0.24%
2021/07/21	0	0.00	1	37.25	37.45	-1	1,414	-0.07%
2021/07/20	3	37.13	0	0.00	37.10	3	1,444	0.21%
2021/07/12	2	35.50	0	0.00	35.70	2	1,643	0.12%
2021/07/05	3	35.95	0	0.00	35.95	3	1,639	0.18%
2021/06/28	0	0.00	7	38.44	38.10	-7	1,613	-0.43%
2021/06/25	0	0.00	0	38.00	38.95	0	1,613	0.00%
2021/06/22	0	0.00	1	38.45	38.55	-1	1,568	-0.06%
2021/06/21	1	38.60	1	38.90	38.45	0	1,579	0.00%
2021/06/17	0	0.00	2	34.75	35.00	-2	1,504	-0.13%
2021/06/11	0	0.00	1	35.95	35.20	-1	1,517	-0.07%
2021/06/10	2	36.30	0	0.00	35.70	2	1,533	0.13%
2021/06/07	1	37.70	0	0.00	37.95	1	1,590	0.06%
2021/06/04	3	37.07	2	37.35	37.00	1	1,593	0.06%
2021/06/03	2	39.80	0	0.00	39.60	2	1,604	0.12%
2021/06/02	5	40.53	1	39.10	39.40	4	1,645	0.24%
2021/06/01	1	38.80	0	0.00	40.60	1	1,629	0.06%
2021/05/20	0	0.00	23	35.98	36.00	-23	1,557	-1.48%
2021/05/17	0	0.00	2	33.05	33.05	-2	1,520	-0.13%
2021/05/11	0	0.00	1	38.60	38.90	-1	1,502	-0.07%
2021/05/07	2	38.48	0	0.00	39.20	2	1,465	0.14%
2021/05/04	2	32.95	3	33.47	33.15	-1	1,382	-0.07%
2021/04/28	0	0.00	2	40.00	38.35	-2	1,271	-0.16%
2021/04/27	2	43.55	2	43.38	42.50	0	1,193	0.00%
2021/04/26	1	43.70	0	0.00	43.55	1	1,147	0.09%
2021/04/23	1	42.75	0	0.00	42.25	1	1,096	0.09%
2021/04/22	24	38.07	0	0.00	41.50	24	1,015	2.36%
2021/04/21	0	0.00	23	37.96	37.90	-23	893	-2.57%
2021/04/20	1	34.50	1	34.10	34.55	0	836	0.00%
2021/04/16	0	0.00	3	32.72	32.70	-3	804	-0.37%
2021/04/15	1	32.45	0	0.00	32.35	1	797	0.13%
2021/04/12	1	30.95	0	0.00	31.40	1	743	0.13%
2021/04/08	3	31.30	0	0.00	31.25	3	718	0.42%
2021/04/06	0	30.85	0	0.00	30.70	0	690	0.00%
2021/03/31	1	29.40	0	0.00	29.70	1	641	0.16%
2021/03/24	0	0.00	33	27.90	28.55	-33	576	-5.72%
2021/03/23	0	0.00	5	28.95	28.95	-5	551	-0.91%
2021/03/17	0	0.00	30	25.05	26.50	-30	544	-5.51%
2021/03/10	0	0.00	2	24.80	24.95	-2	441	-0.45%
2021/03/09	8	24.61	6	24.55	24.45	2	433	0.46%
2021/03/08	0	0.00	55	25.04	25.05	-55	418	-13.16%
2021/03/04	0	0.00	10	21.83	22.00	-10	348	-2.87%
2021/02/25	0	0.00	2	19.50	19.45	-2	324	-0.62%
2021/02/19	3	18.93	0	0.00	18.90	3	325	0.92%
2021/02/18	1	18.95	0	0.00	19.15	1	345	0.29%
2021/02/17	2	19.35	0	0.00	19.15	2	396	0.50%
2021/02/05	1	19.05	1	18.70	19.05	0	395	0.00%
2021/02/04	1	18.70	3	19.00	18.95	-2	388	-0.51%
2021/01/20	1	17.45	0	0.00	17.35	1	354	0.28%
2021/01/19	2	17.68	0	0.00	17.70	2	353	0.57%
2021/01/14	1	17.85	0	0.00	18.00	1	351	0.28%
2020/12/25	1	18.40	0	0.00	18.50	1	322	0.31%
2020/12/22	5	18.85	0	0.00	18.85	5	314	1.59%
2020/12/18	5	18.68	3	18.47	18.75	2	306	0.65%
2020/12/17	1	18.95	0	0.00	18.90	1	304	0.33%
2020/12/16	2	18.98	3	19.00	18.90	-1	299	-0.33%
2020/12/14	4	18.00	0	0.00	18.10	4	283	1.41%
2020/12/08	10	19.27	0	0.00	19.10	10	223	4.47%
2020/12/07	10	20.15	0	0.00	19.90	10	216	4.61%
2020/12/04	12	19.73	0	0.00	19.90	12	212	5.66%
2020/12/03	12	19.18	0	0.00	19.45	12	205	5.85%
2020/12/02	2	18.50	0	0.00	19.00	2	195	1.02%
2020/12/01	5	17.92	5	17.90	17.95	0	179	0.00%
2020/11/30	17	18.02	0	0.00	18.00	17	176	9.65%
2020/11/20	9	16.92	0	0.00	16.85	9	153	5.85%
2020/11/19	4	16.95	0	0.00	17.15	4	151	2.63%
2020/11/18	19	17.35	0	0.00	17.30	19	145	13.02%
2020/11/17	12	17.80	4	17.60	17.50	8	142	5.63%
2020/11/16	3	17.92	3	17.75	18.00	0	119	0.00%
2020/11/13	1	16.55	0	0.00	16.40	1	62	1.59%
2020/11/02	2	15.40	0	0.00	15.30	2	40	4.91%
2020/03/25	0	15.10	0	0.00	15.15	0	48	0.00%
2020/03/24	0	15.15	0	0.00	15.00	0	49	0.00%
2019/12/18	2	16.40	0	0.00	16.65	2	113	1.76%
2019/12/17	3	16.47	0	0.00	16.40	3	120	2.48%
2019/12/11	1	16.55	0	0.00	16.55	1	124	0.81%
2019/12/10	1	16.55	0	0.00	16.55	1	121	0.82%
2019/10/29	0	16.85	0	0.00	16.85	0	106	0.01%
2018/06/29	0	0.00	4	15.80	16.00	-4	152	-2.62%
2018/06/28	4	16.23	0	0.00	16.15	4	140	2.85%
2018/06/27	0	0.00	2	15.20	15.20	-2	101	-1.97%