台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)
  • 股價
    10.80
  • 漲跌
    ▲0.25
  • 漲幅
    +2.37%
  • 成交量
    1,161
  • 產業
    上櫃 運動休閒類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
愛地雅 (8933)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261210.6500.0010.60127061.70%
2024/03/2100.00310.4010.40-3692-0.43%
2024/03/19310.0800.0010.0536930.43%
2024/03/1800.001010.0510.05-10725-1.38%
2024/03/1500.00310.1010.15-3723-0.41%
2024/03/1300.001010.3510.30-10702-1.42%
2024/03/121210.7400.0010.75126781.77%
2024/03/11711.04110.7010.6566430.93%
2024/03/081111.08311.3311.7585421.47%
2024/03/06109.8500.009.85102793.58%
2024/03/0139.8600.009.8632761.08%
2024/02/1900.000.49.979.96-0.4281-0.14%
2024/02/020.19.8000.009.730.12710.05%
2024/01/1219.7700.009.7712700.37%
2023/12/2200.00410.0510.05-4299-1.34%
2023/12/1519.9600.009.9612930.34%
2023/12/13310.10110.2010.2022880.69%
2023/12/0700.0019.819.77-1249-0.40%
2023/11/090.29.9700.009.890.22970.06%
2023/10/2729.9000.009.9123420.58%
2023/10/2529.9500.009.9423560.56%
2023/10/2459.9200.009.9453661.36%
2023/10/2049.8600.009.8543811.05%
2023/10/1200.000.510.3010.20-0.5593-0.08%
2023/10/05110.2500.0010.2016270.16%
2023/09/2219.9600.009.9516980.14%
2023/09/19210.0000.0010.0527180.28%
2023/09/1800.0039.979.97-3717-0.42%
2023/09/01110.2500.0010.3518120.12%
2023/08/31210.4500.0010.5028140.25%
2023/08/28110.0500.009.9118330.12%
2023/08/1800.00510.1510.25-5873-0.57%
2023/08/14109.9100.009.87108811.13%
2023/08/1100.00510.009.97-5877-0.57%
2023/08/04810.10110.1510.1579470.74%
2023/07/31210.0300.0010.0529660.21%
2023/07/260.410.25310.1510.15-2.6968-0.27%
2023/07/2500.00210.2010.25-2971-0.21%
2023/07/241010.5500.0010.40109771.02%
2023/07/211010.7500.0011.05109721.03%
2023/07/2000.00210.6010.60-2941-0.21%
2023/07/19139.7719.689.68129161.31%
2023/07/17810.0900.0010.0589340.86%
2023/07/147.510.6200.0010.657.59010.83%
2023/07/100.611.3000.0011.200.69530.06%
2023/07/03511.5000.0011.5051,0170.49%
2023/06/30111.3000.0011.3511,0150.10%
2023/06/29311.2000.0011.3031,0210.29%
2023/06/28211.2500.0011.2021,0140.20%
2023/06/21211.3000.0011.2521,0320.19%
2023/06/151011.2500.0011.35101,0610.94%
2023/06/12211.4000.0011.4521,2150.16%
2023/06/07111.6500.0011.6511,3640.07%
2023/05/3000.001011.3511.30-101,634-0.61%
2023/05/29111.2500.0011.3511,6500.06%
2023/05/2400.00211.3511.40-21,706-0.12%
2023/05/1500.001011.4011.45-101,782-0.56%
2023/05/11111.2500.0011.2511,8010.06%
2023/04/271011.9500.0011.90102,0060.50%
2023/04/21112.0000.0012.0012,5500.04%
2023/04/1800.00312.8212.80-32,534-0.12%
2023/04/17112.7500.0012.7012,6060.04%
2023/04/141012.9000.0012.90102,6400.38%
2023/04/12413.2500.0013.2042,7880.14%
2023/04/0700.00312.8012.65-32,832-0.11%
2023/04/06112.8000.0012.8012,9090.03%
2023/03/3100.00212.8512.80-22,957-0.07%
2023/03/221013.5500.0013.45104,0620.25%
2023/03/211213.4900.0013.50124,1980.29%
2023/03/20113.1500.0013.1514,1970.02%
2023/03/17113.00113.1013.2504,2080.00%
2023/03/16712.67212.5512.6054,2000.12%
2023/03/14413.61813.7813.55-44,153-0.10%
2023/03/13514.41414.5514.5514,1300.02%
2023/03/07116.0000.0015.9514,1910.02%
2023/02/23115.8500.0015.8014,6160.02%
2023/02/2200.00115.8515.85-14,668-0.02%
2023/02/10315.8700.0015.8036,2050.05%
2023/02/03216.7500.0016.5027,5900.03%
2023/02/0200.001416.6416.65-147,672-0.18%
2023/02/01116.3000.0016.3517,7140.01%
2023/01/31116.15116.4016.2507,8170.00%
2023/01/3000.00216.2016.10-27,882-0.03%
2023/01/16316.1500.0016.3038,1900.04%
2023/01/131216.59516.6016.5578,5470.08%
2023/01/11216.5500.0016.3529,0240.02%
2023/01/10215.8500.0015.8529,2510.02%
2023/01/0900.00216.1515.90-29,640-0.02%
2023/01/06116.401316.2216.10-1210,046-0.12%
2023/01/0500.00216.7016.40-210,320-0.02%
2023/01/04216.60116.5016.55110,5650.01%
2023/01/033216.843116.7616.60110,9600.01%
2022/12/30216.40316.2716.50-110,953-0.01%
2022/12/29115.75115.8515.85011,1080.00%
2022/12/28115.8000.0015.80111,7440.01%
2022/12/23315.4500.0015.70312,2030.02%
2022/12/222415.791215.9816.001212,3610.10%
2022/12/20115.10115.6515.10012,2850.00%
2022/12/153116.293016.2616.40112,9110.01%
2022/12/13316.6000.0016.60313,7020.02%
2022/12/1200.00118.0017.90-114,085-0.01%
2022/12/0500.00218.5018.50-217,173-0.01%
2022/12/0100.00318.3518.30-317,646-0.02%
2022/11/29118.0000.0018.20118,0980.01%
2022/11/2500.002318.0017.65-2318,826-0.12%
2022/11/215318.665318.7018.55019,7060.00%
2022/11/18118.2000.0018.00119,6930.01%
2022/11/162718.482618.3518.35119,8510.01%
2022/11/15418.16318.3518.15119,6930.01%
2022/11/141917.962718.1318.10-819,596-0.04%
2022/11/112619.563119.2618.70-519,353-0.03%
2022/11/10221.102020.6020.60-1818,941-0.10%
2022/11/091221.3510921.1821.20-9718,855-0.51% 大賣/
2022/11/088121.851021.5521.107118,7500.38%
2022/11/07522.421122.7122.45-618,414-0.03%
2022/11/043621.789321.5221.90-5718,180-0.31%
2022/11/033222.143922.1821.90-717,991-0.04%
2022/11/028722.451622.4522.307117,6440.40%
2022/11/012820.73421.1121.202417,1960.14%
2022/10/313420.05720.5620.702716,9820.16%
2022/10/28319.9800.0019.50316,8650.02%
2022/10/27319.90520.0520.25-216,774-0.01%
2022/10/261019.93120.0019.70916,6560.05%
2022/10/242721.543320.8720.65-616,353-0.04%
2022/10/216421.823621.4021.002816,1670.17%
2022/10/2010722.7610722.3322.80015,7410.00% 大買/大賣/
2022/10/199123.719023.2422.45115,3250.01%
2022/10/186123.356923.0022.90-814,837-0.05%
2022/10/171522.072721.7523.10-1214,506-0.08%
2022/10/144021.551521.8721.502514,1080.18%
2022/10/131420.841420.5920.25013,6720.00%
2022/10/12320.20920.3821.20-613,366-0.04%
2022/10/119120.899220.1019.80-113,026-0.01%
2022/10/07420.416120.3220.30-5712,563-0.45%
2022/10/062020.591620.4820.60412,4600.03%
2022/10/052821.062420.7820.40412,2060.03%
2022/10/0400.001219.7619.95-1211,552-0.10%
2022/10/032718.561018.8018.151711,3750.15%
2022/09/305418.452817.6619.002611,1460.23%
2022/09/292118.7343.518.1317.95-22.510,910-0.21%
2022/09/286918.808718.2218.20-1810,699-0.17%
2022/09/272219.911419.7520.20810,3970.08%
2022/09/264619.974719.8119.55-110,137-0.01%
2022/09/233820.582420.6620.10149,8470.14%
2022/09/229021.34108.121.0421.15-18.19,553-0.19% 大賣/
2022/09/2110922.289421.9821.25159,1770.16% 大買/
2022/09/2051.122.0314421.9222.30-92.98,820-1.05% 大賣/
2022/09/1910723.4011623.0222.95-98,215-0.11% 大買/大賣/
2022/09/1610222.788123.0922.65217,6850.27% 大買/
2022/09/1513424.109724.3423.45377,1740.52% 大買/
2022/09/145023.3733.524.0624.9516.56,4310.26%
2022/09/1317523.1013823.3522.70375,6670.65% 大買/大賣/
2022/09/12521.618.121.6421.65-3.14,811-0.06%
2022/09/081719.761519.6819.7024,5090.04%
2022/09/074318.75518.7919.00384,2910.89%
2022/09/06618.786418.6618.45-583,952-1.47%
2022/09/053719.954120.3720.45-43,645-0.11%
2022/09/0211518.7911519.2919.7003,2190.00% 大買/大賣/
2022/09/011617.692117.9418.25-52,785-0.18%
2022/08/31316.903.216.9917.05-0.22,380-0.01%
2022/08/30616.68916.7316.90-32,193-0.14%
2022/08/291615.801315.8816.0031,9350.16%
2022/08/26215.53515.5715.50-31,674-0.18%
2022/08/257215.19315.2514.65691,3225.22%
2022/08/24114.408.814.2514.45-7.81,053-0.74%
2022/08/23713.23213.1813.1558010.62%
2022/08/22213.00312.9312.80-1741-0.13%
2022/08/1900.00412.9512.85-4719-0.56%
2022/08/1800.00412.7812.70-4693-0.58%
2022/08/1700.004213.0212.75-42676-6.21%
2022/08/12212.3500.0012.1525890.34%
2022/08/11112.35112.3012.3005790.00%
2022/08/10211.9000.0011.9025450.37%
2022/08/09111.8000.0011.6515400.18%
2022/08/08211.75211.8011.7005340.00%
2022/08/05211.05211.2511.2004930.00%
2022/07/13611.23111.3511.1055030.99%
2022/07/1200.00111.2511.20-1501-0.20%
2022/07/11211.4500.0011.4025020.40%
2022/07/0700.00611.3011.30-6511-1.17%
2022/07/05111.1500.0011.1015390.19%
2022/06/2100.00112.6012.60-1546-0.18%
2022/06/2000.00312.7812.30-3537-0.56%
2022/06/14212.45212.4812.4504790.00%
2022/06/10112.85112.8512.6004770.00%
2022/06/0700.00212.7012.45-2462-0.43%
2022/06/06111.8500.0012.6514420.23%
2022/06/02111.8500.0011.8014430.23%
2022/06/01211.8800.0011.8524570.44%
2022/05/31311.8500.0011.9034640.65%
2022/05/30111.9000.0011.8014710.21%
2022/05/261.211.9500.0011.851.24940.24%
2022/05/2400.00211.9011.85-2532-0.38%
2022/05/2300.00212.0011.90-2546-0.37%
2022/05/2000.00111.7012.00-1559-0.18%
2022/05/19111.6000.0011.5515610.18%
2022/05/11212.0000.0012.0026150.33%
2022/05/10111.9500.0011.9516220.16%
2022/04/29211.8000.0011.8526810.29%
2022/04/1900.000.712.5512.35-0.7746-0.10%
2022/04/1500.00212.6012.55-2787-0.25%
2022/04/12112.9000.0012.8518360.12%
2022/03/31612.9500.0012.9069810.61%
2022/03/3000.00112.6012.50-1984-0.10%
2022/03/22112.2000.0012.2511,3880.07%
2022/03/01212.85213.1012.8501,4430.00%
2022/02/25212.6500.0012.5521,4350.14%
2022/02/2300.00113.0013.00-11,409-0.07%
2022/02/2100.00113.1012.85-11,395-0.07%
2022/02/17212.7500.0012.7021,4410.14%
2022/02/15212.4500.0012.3521,4400.14%
2022/02/14412.25412.3512.3501,4440.00%
2022/02/11212.4000.0012.4521,4520.14%
2022/02/10412.7800.0012.7541,4400.28%
2022/02/09412.7800.0012.7541,4350.28%
2022/02/08212.7500.0012.8021,4250.14%
2022/01/2500.00411.8311.80-41,406-0.28%
2022/01/2400.00111.9011.95-11,414-0.07%
2022/01/21412.1300.0012.0041,3980.29%
2022/01/17112.40112.6512.6001,3670.00%
2022/01/1300.00112.7012.50-11,356-0.07%
2022/01/11112.8000.0012.8511,3350.07%
2022/01/10113.00113.3013.3501,3050.00%
2022/01/07113.0500.0013.1011,2900.08%
2022/01/0600.00413.3313.25-41,263-0.32%
2022/01/05513.4100.0013.2551,2470.40%
2022/01/04313.721213.9513.70-91,230-0.73%
2022/01/03213.632313.6113.65-211,182-1.78%
2021/12/28113.151413.2613.15-131,107-1.17%
2021/12/27513.381613.5413.25-111,093-1.01%
2021/12/24813.19413.3013.1041,0530.38%
2021/12/23412.991.613.1113.102.41,0280.24%
2021/12/221613.171313.6312.9539940.30%
2021/12/212412.952713.0513.35-3816-0.37%
2021/12/13612.4000.0012.3065951.01%
2021/12/0900.008.512.0512.05-8.5553-1.54%
2021/12/0800.0010.211.8411.75-10.2543-1.87%
2021/12/0600.00111.6011.80-1523-0.19%
2021/11/26111.3500.0011.2015200.19%
2021/11/25211.50211.6011.5505220.00%
2021/11/23111.6500.0011.5015150.19%
2021/11/18411.88211.9011.9025030.40%
2021/11/17211.85211.9511.9004990.00%
2021/11/16512.051112.3812.00-6486-1.23%
2021/11/1500.0010.411.8911.85-10.4446-2.33%
2021/11/1100.000.211.5511.35-0.2437-0.05%
2021/11/1000.00111.4011.40-1444-0.22%
2021/11/0900.00111.1511.10-1432-0.23%
2021/11/0500.00511.2011.15-5440-1.13%
2021/11/04311.052011.1511.05-17442-3.84%
2021/10/28511.00511.1511.0004520.00%
2021/10/2200.00311.0010.95-3505-0.59%
2021/10/2000.001011.1511.15-10525-1.90%
2021/10/1900.00610.9010.90-6529-1.13%
2021/10/1400.00410.7010.55-4626-0.64%
2021/10/12310.7500.0010.8036390.47%
2021/10/0500.001010.3510.45-10669-1.49%
2021/10/01210.4500.0010.5026820.29%
2021/09/29110.5000.0010.7016940.14%
2021/09/1300.00111.0010.95-11,049-0.10%
2021/09/10410.9000.0010.9041,0610.38%
2021/09/0900.00310.9510.95-31,070-0.28%
2021/09/0100.00511.7511.55-51,103-0.45%
2021/08/25510.9300.0010.9051,1250.44%
2021/08/18210.8000.0011.0021,1750.17%
2021/08/10112.0000.0011.9011,2700.08%
2021/07/28511.6700.0011.7551,7780.28%
2021/07/27111.9000.0011.8011,8950.05%
2021/07/26112.2000.0012.1511,9570.05%
2021/07/22512.4000.0012.2552,1880.23%
2021/07/21812.2100.0012.2082,2190.36%
2021/07/1500.00311.9512.00-32,377-0.13%
2021/07/05112.6000.0012.6013,5210.03%
2021/07/02112.6500.0012.9013,5730.03%
2021/07/01612.7700.0012.6063,5740.17%
2021/06/30212.58112.6512.6013,5800.03%
2021/06/29312.85613.2312.70-33,596-0.08%
2021/06/28813.0400.0013.5083,6160.22%
2021/06/25512.081112.1112.40-63,538-0.17%
2021/06/2300.00111.2011.15-13,486-0.03%
2021/06/21811.1900.0011.2083,4790.23%
2021/06/1800.001.411.5111.60-1.43,470-0.04%
2021/06/17511.45211.5011.4033,4720.09%
2021/06/1600.000.111.9511.60-0.13,4620.00%
2021/06/1000.00111.9511.90-13,460-0.03%
2021/06/09111.9000.0011.9513,4700.03%
2021/06/0200.00112.6012.60-13,489-0.03%
2021/05/27412.7000.0012.7043,4820.11%
2021/05/26112.6500.0012.7013,5020.03%
2021/05/25412.70213.1012.5023,5000.06%
2021/05/24212.05412.7512.75-23,507-0.06%
2021/05/2100.00412.4012.40-43,527-0.11%
2021/05/19211.701911.9711.85-173,497-0.49%
2021/05/18311.00911.3911.55-63,476-0.17%
2021/05/171710.9500.0010.80173,4340.49%
2021/05/14611.8800.0011.9563,3790.18%
2021/05/13311.68212.1512.0513,3450.03%
2021/05/127.812.48212.3012.205.83,2980.17%
2021/05/11413.58613.8513.55-23,214-0.06%
2021/05/10613.9812.414.3314.40-6.43,133-0.21%
2021/05/0700.00213.3013.30-23,039-0.07%
2021/05/04913.03512.8712.9042,8790.14%
2021/05/039.514.3200.0014.209.52,7510.35%
2021/04/291514.1711.514.5214.903.52,6770.13%
2021/04/28415.38215.9015.1522,4700.08%
2021/04/27315.83316.0015.4002,4360.00%
2021/04/2600.00315.7215.70-32,389-0.13%
2021/04/23314.8800.0014.9532,3330.13%
2021/04/22315.371215.9015.10-92,309-0.39%
2021/04/211015.83415.9515.7062,2630.27%
2021/04/20615.551515.7616.00-92,211-0.41%
2021/04/191015.42615.5015.3042,1420.19%
2021/04/16415.75115.6015.6032,0710.14%
2021/04/151016.202.316.0616.057.71,9980.39%
2021/04/14815.499.215.9316.00-1.21,919-0.06%
2021/04/134016.215916.4315.65-191,816-1.05%
2021/04/121915.593015.9516.05-111,617-0.68%
2021/04/09913.872314.2214.60-141,284-1.09%
2021/04/08313.12913.4113.30-61,048-0.57%
2021/04/07312.4200.0012.5039770.31%
2021/04/06512.7700.0012.7059620.52%
2021/04/01412.95213.0013.0029390.21%
2021/03/31313.03313.1813.1509090.00%
2021/03/3000.00412.9012.90-4827-0.48%
2021/03/25212.1000.0012.0527600.26%
2021/03/2200.00112.4012.40-1753-0.13%
2021/03/19212.2000.0012.3027460.27%
2021/03/18212.3000.0012.3027430.27%
2021/03/1200.00212.6012.60-2757-0.26%
2021/03/11212.0500.0012.4527480.27%
2021/03/09211.50211.9011.9007320.00%
2021/03/03411.9800.0012.1048040.50%
2021/03/02612.254.112.4712.101.98010.24%
2021/02/26212.10612.0812.05-4782-0.51%
2021/02/2500.000.111.7011.65-0.1763-0.01%
2021/02/24611.5000.0011.4567600.79%
2021/02/23211.401611.5311.80-14739-1.89%
2021/02/05210.850.210.8510.801.87000.26%
2021/02/0400.00410.8010.85-4693-0.58%
2021/02/0300.00210.5510.30-2697-0.29%
2021/02/0229.9800.009.9927120.28%
2021/01/29210.1000.0010.1027180.28%
2021/01/21610.68110.9510.4558600.58%
2021/01/20210.9500.0010.9029310.21%
2021/01/1900.00411.0511.20-4931-0.43%
2021/01/180.110.05210.6010.60-1.9925-0.21%
2021/01/152.210.20110.0510.151.29320.13%
2021/01/14210.5000.0010.5021,0140.20%
2021/01/12611.2300.0011.0561,0510.57%
2021/01/11411.5500.0011.5041,0510.38%
2021/01/06411.3800.0011.2041,0400.38%
2021/01/05211.8000.0011.7021,0290.19%
2021/01/0400.00111.8011.75-11,046-0.10%
2020/12/30211.85311.8511.90-11,048-0.10%
2020/12/2500.000.112.0011.80-0.11,047-0.01%
2020/12/22111.8000.0011.8011,0770.09%
2020/12/16212.0000.0012.0021,1240.18%
2020/12/1500.00112.0511.95-11,133-0.09%
2020/12/11612.02412.2312.1021,1780.17%
2020/12/10212.3500.0012.4021,1610.17%
2020/12/09212.3500.0012.4021,2070.17%
2020/12/0800.00212.6012.55-21,267-0.16%
2020/12/07212.35112.4012.4011,2960.08%
2020/12/04212.5500.0012.5021,3390.15%
2020/12/02212.7500.0012.8021,4250.14%
2020/12/01213.0500.0013.1021,4340.14%
2020/11/30912.8531.412.7213.00-22.41,463-1.53%
2020/11/2500.00112.4512.35-11,489-0.07%
2020/11/24112.3500.0012.3511,5160.07%
2020/11/2300.00112.3012.30-11,538-0.06%
2020/11/17312.45512.3512.35-21,823-0.11%
2020/11/16312.321012.3512.30-71,891-0.37%
2020/11/1300.00212.5012.40-21,943-0.10%
2020/11/111212.28212.3512.30102,0280.49%
2020/11/10612.6100.0012.5562,0470.29%
2020/11/05212.8500.0013.0022,4250.08%
2020/11/04412.8500.0012.8042,4530.16%
2020/11/03713.111013.3012.95-32,531-0.12%
2020/11/02212.5500.0012.6522,5990.08%
2020/10/30512.98413.1012.9012,7700.04%
2020/10/29212.8000.0012.9523,0030.07%
2020/10/281113.141113.2313.2503,1530.00%
2020/10/2700.00112.2512.25-13,163-0.03%
2020/10/26212.6000.0012.4523,1790.06%
2020/10/23112.85113.3012.8003,2040.00%
2020/10/223113.634313.4513.10-123,274-0.37%
2020/10/211212.831112.8712.9013,2040.03%
2020/10/201411.7100.0011.75143,2100.44%
2020/10/1900.00312.1011.95-33,253-0.09%
2020/10/16112.1500.0012.1513,2610.03%
2020/10/1400.00412.2012.20-43,340-0.12%
2020/10/12812.3700.0012.2583,4200.23%
2020/09/29213.2000.0013.1023,6900.05%
2020/09/281112.8900.0012.80113,7380.29%
2020/09/25612.83412.9012.8523,7840.05%
2020/09/24512.7200.0012.7553,8170.13%
2020/09/2300.001.213.0513.00-1.23,881-0.03%
2020/09/22113.00513.1013.10-43,946-0.10%
2020/09/1800.001013.7713.70-104,048-0.25%
2020/09/1700.001213.7013.65-124,078-0.29%
2020/09/16213.60513.5513.50-34,161-0.07%
2020/09/15113.901313.7513.75-124,237-0.28%
2020/09/14413.702813.7113.75-244,266-0.56%
2020/09/11814.4400.0014.1584,2500.19%
2020/09/10214.93115.1014.9014,2100.02%
2020/09/09415.00515.2214.90-14,264-0.02%
2020/09/081214.78415.1015.1584,2510.19%
2020/09/04214.00314.6014.70-14,235-0.02%
2020/09/031014.991014.8614.5004,2140.00%
2020/09/011915.11215.4514.85174,1700.41%
2020/08/3100.00115.1515.05-14,127-0.02%
2020/08/2800.00515.0014.75-54,127-0.12%
2020/08/27414.85114.8514.7534,1070.07%
2020/08/26214.95315.0214.95-14,086-0.02%
2020/08/25515.05115.0015.1044,0640.10%
2020/08/24815.002115.2115.35-134,016-0.32%
2020/08/21413.792213.6714.00-183,907-0.46%
2020/08/20812.691713.2212.75-93,936-0.23%
2020/08/191813.871813.8913.6503,8970.00%
2020/08/181514.22214.6514.20133,8590.34%
2020/08/17514.661114.7914.60-63,818-0.16%
2020/08/14314.751014.7014.65-73,784-0.18%
2020/08/13214.9000.0014.6023,7620.05%
2020/08/12614.87515.2514.9013,7240.03%
2020/08/112515.7917.715.9615.607.33,6510.20%
2020/08/10414.611215.4114.65-83,381-0.24%
2020/08/071615.1700.0014.90163,3410.48%
2020/08/061215.63715.8115.7553,2500.15%
2020/08/051915.90916.1115.70103,1260.32%
2020/08/041215.642315.9115.90-112,949-0.37%
2020/08/032414.683814.9114.70-142,702-0.52%
2020/07/311013.2512313.3713.65-1132,557-4.42% 大賣/鉅額交易
2020/07/30112.45112.7012.4502,4800.00%
2020/07/29512.47312.7512.5522,4580.08%
2020/07/282211.712712.0712.80-52,424-0.21%
2020/07/272212.16512.5511.65172,3380.73%
2020/07/242112.521212.8212.2092,3030.39%
2020/07/231912.761913.3612.9002,2510.00%
2020/07/22213.802113.8513.80-192,191-0.87%
2020/07/21313.88513.9714.00-22,173-0.09%
2020/07/20213.75614.0013.80-42,133-0.19%
2020/07/174514.701715.3214.30282,0791.35%
2020/07/16614.73614.9815.0002,0170.00%
2020/07/15514.55814.8815.00-31,987-0.15%
2020/07/14714.61114.8514.5561,9390.31%
2020/07/131814.5620.714.9215.30-2.71,910-0.14%
2020/07/106214.8800.0014.55621,8593.33%
2020/07/09315.00815.6916.00-51,799-0.28%
2020/07/081714.89114.6014.70161,7190.93%
2020/07/07414.8300.0014.7041,6730.24%
2020/07/06415.5000.0015.6041,6150.25%
2020/07/038.416.344216.0816.00-33.61,568-2.14%
2020/07/02615.17815.2815.70-21,523-0.13%
2020/07/01914.66214.9014.7071,4440.48%
2020/06/30212.45113.5013.5511,3650.07%
2020/06/291312.33112.3012.35121,2690.95%
2020/06/24112.00412.1312.00-31,224-0.24%
2020/06/234212.12112.5012.05411,1823.47%
2020/06/221511.951.512.1512.1513.51,0821.25%
2020/06/194510.1800.0011.05459704.63%
2020/06/17210.2000.0010.3028860.23%
2020/06/1600.00510.5810.35-5860-0.58%
2020/06/1500.00510.2510.25-5772-0.65%
2020/06/12108.8189.269.3627320.27%
2020/06/1100.00229.289.28-22696-3.16%
2020/06/1000.0088.398.44-8652-1.23%
2020/06/0948.6000.008.6146520.61%
2020/06/0828.8129.008.7706470.00%
2020/06/0548.48578.728.73-53628-8.43%
2020/06/04108.1748.288.2866120.98%
2020/06/0348.7300.008.6545830.69%
2020/06/0128.8300.008.8425560.36%
2020/05/2928.9349.048.98-2542-0.37%
2020/05/2898.7638.778.7865221.15%
2020/05/27239.22969.129.28-73490-14.89%
2020/05/2600.0068.498.59-6394-1.52%
2020/05/2527.5497.737.81-7360-1.94%
2020/05/2237.0700.007.1033410.88%
2020/05/2046.9500.006.8743271.22%
2020/05/1927.0027.137.0003210.00%
2020/05/1800.0026.826.82-2296-0.67%
2020/05/1400.0046.186.19-4281-1.42%
2020/05/0700.0076.076.11-7246-2.84%
2020/05/0600.0075.515.56-7212-3.30%
2020/05/0500.0025.065.06-2200-1.00%
2020/04/2744.5500.004.5241932.07%
2020/04/0924.6200.004.7621801.11%
2020/04/0724.3000.004.3221721.16%
2020/03/3100.00114.164.11-11191-5.75%
2020/03/27103.9400.003.81102064.84%
2020/03/2343.6700.003.7142381.68%
2020/03/2000.0024.014.00-2238-0.84%
2020/03/1923.6500.003.6522430.82%
2020/03/1800.0024.204.05-2244-0.82%
2020/03/1773.8400.003.8272472.83%
2020/03/1245.2400.005.2342371.68%
2020/03/1000.003.55.805.80-3.5238-1.47%
2020/03/0900.0035.995.90-3238-1.26%
2020/03/0306.2500.006.3902450.00%
2020/02/2400.0047.007.00-4250-1.60%
2020/02/2000.0076.546.64-7247-2.82%
2020/02/1835.9100.005.9632451.22%
2020/02/17175.9100.005.91172446.96%
2020/02/1376.0000.006.0472422.88%
2020/02/11225.9600.005.97222448.98%
2020/02/10285.9900.006.002824311.50%
2020/02/06476.0100.006.054724719.02%
2020/02/05106.0100.006.10102454.08%
2020/02/0446.0500.006.2342451.63%
2020/01/3056.5200.006.4452462.03%
2020/01/1600.0027.427.23-2245-0.81%
2020/01/1527.2100.007.2022450.81%
2020/01/1357.4700.007.2552482.01%
2020/01/0827.8700.007.8722560.78%
2020/01/070.68.0000.008.030.62570.23%
2020/01/03198.0400.008.15192577.37%
2020/01/0200.0098.068.14-9255-3.53%
2019/12/310.37.9100.007.910.32480.12%
2019/12/3037.89157.847.91-12245-4.88%
2019/12/2700.0027.407.42-2223-0.90%
2019/12/2617.02167.257.38-15218-6.86%
2019/12/2556.9397.147.12-4212-1.88%
2019/12/2426.8200.006.9222040.98%
2019/12/2336.7186.856.88-5194-2.57%
2019/12/1124.38244.344.38-22180-12.19%
2019/12/0923.8400.004.0021671.19%
2019/12/0500.00124.184.18-12168-7.12%
2019/12/0293.9700.003.9491555.80%
2019/11/1254.0900.004.1051543.24%
2019/11/0634.1500.004.2131521.97%
2019/11/0194.2800.004.3491535.88%
2019/10/3134.3434.454.4501520.00%
2019/10/3034.3394.474.47-6155-3.86%
2019/10/2934.3500.004.4031551.94%
2019/10/2864.2684.504.50-2157-1.27%
2019/10/2524.2600.004.2621551.28%
2019/10/2434.3134.404.4001570.00%
2019/10/2300.0034.404.40-3157-1.90%
2019/10/2264.3134.424.4231601.87%
2019/10/2100.0034.494.46-3162-1.85%
2019/10/1700.0014.394.39-1160-0.62%
2019/10/1600.0034.244.26-3159-1.89%
2019/10/1500.0014.234.13-1160-0.62%
2019/10/1463.9834.104.1031621.85%
2019/10/0933.8134.054.0501610.00%
2019/10/0400.00114.004.00-11164-6.70%
2019/10/0363.7600.003.8061553.87%
2019/09/27124.2300.004.20121547.76%
2019/09/1914.6300.004.6411970.51%
2019/09/1824.7200.004.7121991.00%
2019/09/1244.7900.004.8042131.88%
2019/09/1134.9555.094.95-2213-0.94%
2019/08/3000.0034.694.69-3223-1.34%
2019/08/1634.4800.004.5032451.22%
2019/08/1334.5300.004.5432931.02%
2019/07/2534.6600.004.7534500.67%
2019/07/2424.6400.004.7825020.40%
2019/07/2300.0034.984.84-3540-0.56%
2019/07/2200.0015.014.99-1547-0.18%
2019/07/1925.0400.005.0425620.36%
2019/07/1814.9600.005.0315690.18%
2019/07/1765.0815.005.0055750.87%
2019/07/1225.2225.485.2705900.00%
2019/07/1100.0015.545.48-1594-0.17%
2019/07/0500.0025.765.76-2629-0.32%
2019/06/2800.0025.565.64-2662-0.30%
2019/06/2700.0025.185.18-2671-0.30%
2019/06/2600.0025.055.05-2715-0.28%
2019/06/2400.0014.934.91-1734-0.14%
2019/06/2024.6724.954.9507530.00%
2019/06/1300.0025.105.10-2814-0.25%
2019/06/0400.0014.504.49-1965-0.10%
2019/05/2914.4800.004.4111,1860.08%
2019/05/2714.4600.004.5211,1880.08%
2019/05/2414.5300.004.5011,1890.08%
2019/05/2324.7500.004.7621,1920.17%
2019/05/2224.7815.015.0111,2000.08%
2019/05/2114.3800.005.3111,2460.08%
2019/05/17175.3955.395.39121,2390.97%
2019/05/14155.7500.005.83151,2021.25%
2019/05/1300.0055.655.62-51,199-0.42%
2019/05/0925.8100.005.7221,1790.17%
2019/05/0626.2400.006.1521,1580.17%
2019/05/0386.4200.006.4081,1490.70%
2019/05/0226.2600.006.3021,1380.18%
2019/04/3036.0315.806.0621,1290.18%
2019/04/2926.4000.006.4021,0820.18%
2019/04/2600.0027.167.11-21,047-0.19%
2019/04/1800.0067.587.40-61,099-0.55%
2019/04/1100.0027.727.72-21,199-0.17%
2019/04/1047.9300.007.9141,1810.34%
2019/04/09137.99137.917.9101,1710.00%
2019/04/08108.0498.028.0211,1560.09%
2019/04/0300.0018.058.02-11,149-0.09%
2019/04/0200.0048.188.04-41,138-0.35%
2019/04/0168.5200.008.2661,1240.53%
2019/03/2928.4218.558.5511,1020.09%
2019/03/2600.0078.108.08-71,029-0.68%
2019/03/2538.1700.008.0631,0230.29%
2019/03/2228.0128.408.3801,0090.00%
2019/03/2100.00187.877.90-18972-1.85%
2019/03/2007.9300.007.9309690.00%
2019/03/1800.0027.937.92-2966-0.21%
2019/03/1448.1800.008.2249320.43%
2019/03/1217.4600.007.4918660.12%
2019/03/0877.4027.417.4458520.59%
2019/03/07586.84167.377.65428265.08%
2019/03/0637.5500.007.5536480.46%
2019/03/0428.3600.008.4326160.32%
2019/02/2600.0058.448.40-5647-0.77%
2019/02/2500.0038.538.44-3651-0.46%
2019/02/21158.5548.658.56116781.62%
2019/02/2018.7848.918.77-3718-0.42%
2019/02/1948.5500.008.6147460.54%
2019/02/1868.2068.298.2908230.00%
2019/02/1478.1168.178.1718210.12%
2019/02/1318.2100.008.1418330.12%
2019/02/1238.1800.008.2138290.36%
2019/01/28198.1300.008.20198292.29%
2019/01/1618.3218.388.2808280.00%
2019/01/1518.3018.378.2208090.00%
2019/01/0418.2918.368.0007480.00%
2018/12/1127.8000.007.8027570.26%
2018/11/2100.0028.058.20-2720-0.28%
2018/11/1900.0018.358.24-1684-0.15%
2018/11/1618.9900.008.7916330.16%
2018/11/1518.3618.638.6305450.00%
2018/11/1227.8400.007.8424760.42%
2018/10/1700.0027.787.62-2652-0.31%
2018/10/0128.3800.008.3825960.34%
2018/09/2018.6500.008.6115860.17%
2018/09/1718.6800.008.7215910.17%
2018/09/1328.7000.008.7026150.33%
2018/08/15408.8000.008.90407775.15%
2018/08/1428.7400.008.7227690.26%
2018/07/3100.00310.5510.60-3661-0.45%
2018/07/2700.00110.6510.70-1664-0.15%
2018/07/19210.8000.0010.8026790.29%
2018/06/26110.8000.0010.8517840.13%
2018/06/25410.7500.0010.8547860.51%
2018/06/22110.8500.0010.8517840.13%
2018/06/19111.3000.0011.3017790.13%
2018/06/1400.00211.3511.30-2785-0.25%
2018/05/17210.9000.0011.0021,0180.20%
2018/05/14111.1000.0011.0511,0830.09%
2018/05/0800.00311.0511.10-31,141-0.26%
2018/04/26211.1500.0010.9521,3510.15%
2018/04/2400.002411.0010.95-241,466-1.64%
2018/04/20211.6000.0011.3521,5390.13%
2018/04/1900.00311.6011.55-31,567-0.19%
2018/04/18311.7500.0011.5531,5940.19%
2018/04/161512.0100.0011.95151,7600.85%
2018/04/131512.2000.0012.10151,8170.83%
2018/03/13113.3000.0013.4013,7370.03%
2018/03/0900.00513.8813.80-53,783-0.13%
2018/03/0100.00113.0012.90-13,923-0.03%
2018/02/06111.8000.0012.0013,9420.03%
2018/02/05312.9000.0013.0033,8950.08%
2018/02/02113.3500.0013.2013,8830.03%
2018/01/30113.2000.0013.1513,8360.03%
2018/01/24513.7700.0013.7053,7970.13%
2018/01/1900.001014.3514.35-103,648-0.27%
2018/01/1800.00114.1014.10-13,551-0.03%
2018/01/17314.27214.3014.2013,5350.03%
2018/01/161114.151014.1514.1013,4720.03%
2018/01/15114.0000.0014.0513,4470.03%
2018/01/1200.001014.3014.10-103,414-0.29%
2018/01/11214.2000.0014.1523,3830.06%
2018/01/10114.75514.8614.30-43,317-0.12%
2018/01/09414.10214.3014.4023,1930.06%
2018/01/08514.24414.9014.0013,1290.03%
2018/01/05114.90114.7514.6503,0500.00%
2018/01/04214.75214.7014.7002,9930.00%
2018/01/03714.81714.6815.0002,9070.00%
2018/01/02114.75514.9814.30-42,719-0.15%
愛地雅 相關文章
愛地雅 相關影音