合騏 (8937)-中國信託-永康券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
23.20
漲跌
▼0.10
漲幅
-0.43%
成交量
116張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	23.00	0	0.00	22.85	1	78	1.27%
2024/05/07	0	0.00	5	20.35	20.40	-5	46	-10.71%
2024/05/06	0	0.00	5	20.25	20.35	-5	47	-10.57%
2024/02/15	0	0.00	0.1	20.70	20.80	-0.1	60	-0.16%
2024/01/31	0.1	22.70	0	0.00	21.00	0.1	61	0.16%
2023/07/10	0	0.00	1	24.35	24.30	-1	262	-0.38%
2023/06/13	0	0.00	4	20.80	21.15	-4	212	-1.88%
2023/06/12	0	0.00	4	20.28	20.50	-4	208	-1.92%
2023/05/25	2	19.80	5	19.90	19.75	-3	179	-1.67%
2023/05/24	6	19.78	0	0.00	19.75	6	174	3.44%
2023/05/23	5	19.83	0	0.00	19.85	5	173	2.88%
2023/05/16	0	0.00	1	18.45	18.55	-1	137	-0.73%
2023/04/28	0	0.00	26	16.14	16.30	-26	80	-32.33%
2023/04/17	5	15.05	0	0.00	15.10	5	73	6.79%
2023/04/13	11	15.05	0	0.00	15.00	11	74	14.76%
2023/04/12	5	15.07	0	0.00	15.00	5	73	6.80%
2023/03/31	6	15.05	0	0.00	15.10	6	72	8.31%
2023/03/16	0	0.00	1	15.50	15.50	-1	64	-1.54%
2023/03/10	0	0.00	11	16.08	16.45	-11	50	-21.86%
2023/02/22	0	0.00	1	14.95	14.90	-1	32	-3.09%
2022/11/29	0	0.00	8	14.63	14.65	-8	82	-9.70%
2022/11/28	0	0.00	12	14.52	14.55	-12	82	-14.55%
2022/11/25	0	0.00	3	14.45	14.50	-3	82	-3.66%
2022/09/28	1	14.10	0	0.00	14.40	1	117	0.85%
2022/09/26	1	14.50	0	0.00	14.80	1	119	0.83%
2022/09/22	7	15.31	0	0.00	15.35	7	132	5.29%
2022/09/16	0	0.00	2	15.65	15.60	-2	135	-1.48%
2022/09/13	0	0.00	11	15.38	15.45	-11	140	-7.85%
2022/09/08	0	0.00	20	15.33	15.50	-20	171	-11.66%
2022/09/07	0	0.00	42	14.55	14.80	-42	173	-24.15%
2022/09/06	0	0.00	25	14.58	15.15	-25	166	-14.98%
2022/09/05	20	13.88	4	14.23	13.80	16	159	10.06%
2022/08/18	10	13.30	0	0.00	13.30	10	190	5.26%
2022/08/11	98	13.15	0	0.00	13.15	98	188	51.87%
2022/06/30	3	13.37	0	0.00	13.40	3	154	1.95%
2022/06/23	9	14.02	0	0.00	13.95	9	151	5.95%
2022/06/20	6	14.92	0	0.00	15.45	6	138	4.32%
2022/06/17	0	0.00	35	16.03	16.15	-35	124	-28.01%
2022/06/16	0	0.00	23	15.60	15.60	-23	100	-22.84%
2022/06/14	18	14.27	0	0.00	14.30	18	87	20.59%
2022/06/13	0	0.00	30	15.01	15.00	-30	82	-36.32%
2022/06/10	0	0.00	35	15.56	15.65	-35	74	-47.04%
2022/06/09	0	0.00	12	14.85	14.85	-12	53	-22.49%
2022/05/26	5	13.22	0	0.00	13.30	5	39	12.52%
2022/05/25	2	13.28	0	0.00	13.30	2	40	4.99%
2022/05/17	1	13.20	0	0.00	13.20	1	38	2.63%
2022/05/11	4	13.04	0	0.00	13.05	4	36	11.00%
2022/03/22	1	12.00	0	0.00	12.00	1	20	4.85%
2022/02/07	3	12.65	0	0.00	12.65	3	27	10.73%
2021/12/15	0	0.00	1	12.70	13.10	-1	27	-3.66%
2021/11/18	1	12.40	0	0.00	12.40	1	24	4.12%
2021/08/25	4	11.80	0	0.00	11.90	4	34	11.72%
2021/08/23	7	11.80	0	0.00	11.80	7	33	21.13%
2021/08/17	1	11.80	0	0.00	11.70	1	32	3.11%
2021/08/06	5	12.00	0	0.00	12.00	5	35	14.12%
2021/07/28	1	11.95	0	0.00	11.95	1	36	2.72%
2021/07/20	1	12.05	0	0.00	12.05	1	42	2.36%
2021/07/05	0	0.00	1	13.20	13.30	-1	48	-2.05%
2021/07/02	1	13.30	0	0.00	13.30	1	47	2.09%
2021/06/22	1	11.75	0	0.00	11.75	1	42	2.37%
2021/06/17	3	12.05	0	0.00	12.00	3	42	7.13%
2021/05/18	4	12.28	0	0.00	12.35	4	54	7.28%
2021/05/17	10	12.05	0	0.00	12.00	10	55	18.09%
2021/05/11	6	13.43	0	0.00	13.30	6	53	11.16%
2021/05/10	6	13.50	0	0.00	13.55	6	55	10.78%
2021/05/04	2	13.80	0	0.00	13.50	2	58	3.40%
2021/04/27	5	13.95	0	0.00	13.95	5	61	8.15%
2021/04/26	9	14.05	0	0.00	14.00	9	61	14.69%
2021/04/23	14	14.16	0	0.00	14.15	14	60	23.31%
2021/04/22	15	14.35	0	0.00	14.30	15	59	25.25%
2021/04/21	3	14.40	0	0.00	14.50	3	60	4.96%
2021/04/20	24	14.48	0	0.00	14.55	24	60	39.87%
2021/04/09	0	0.00	1	14.85	14.90	-1	66	-1.51%
2021/03/11	1	14.90	0	0.00	15.00	1	91	1.09%
2021/03/04	1	14.50	0	0.00	14.70	1	112	0.89%
2021/03/03	2	14.80	0	0.00	14.80	2	112	1.78%
2021/02/26	3	14.85	0	0.00	14.90	3	115	2.60%
2021/02/25	2	14.85	0	0.00	15.05	2	116	1.72%
2021/02/24	3	15.02	0	0.00	14.90	3	116	2.57%
2021/02/23	2	15.15	0	0.00	15.05	2	115	1.74%
2020/12/28	26	15.97	0	0.00	15.90	26	366	7.10%
2020/12/18	3	16.10	0	0.00	16.15	3	527	0.57%
2020/12/17	5	16.15	0	0.00	16.15	5	531	0.94%
2020/12/09	9	16.33	0	0.00	16.35	9	655	1.37%
2020/10/23	4	17.13	4	17.19	17.00	0	719	0.00%
2020/10/22	0	0.00	1	16.20	16.25	-1	704	-0.14%
2020/10/20	1	16.05	1	16.10	16.10	0	706	0.00%
2020/10/16	1	16.50	1	16.60	16.40	0	701	0.00%
2020/10/14	1	16.80	1	17.00	16.95	0	690	0.00%
2020/10/13	3	16.82	3	16.75	16.75	0	690	0.00%
2020/10/12	2	17.05	2	16.90	16.80	0	686	0.00%
2020/10/08	6	17.69	5	17.41	17.20	1	676	0.15%
2020/10/05	4	17.64	20	18.83	19.45	-16	593	-2.69%
2020/09/30	2	17.63	2	17.55	18.00	0	521	0.00%
2020/09/04	1	16.00	1	15.40	15.30	0	122	0.00%
2020/08/28	3	14.53	0	0.00	14.60	3	101	2.94%
2020/08/26	4	14.30	0	0.00	14.45	4	101	3.93%
2020/08/20	3	14.95	0	0.00	14.95	3	101	2.95%
2020/08/06	0	0.00	2	15.90	16.10	-2	112	-1.78%
2020/07/29	6	15.55	0	0.00	15.55	6	108	5.55%
2020/07/15	0	0.00	36	16.70	16.60	-36	88	-40.53%
2020/07/14	0	0.00	30	16.68	16.65	-30	86	-34.63%
2020/07/13	1	17.05	0	0.00	17.10	1	82	1.22%
2020/03/19	1	10.75	0	0.00	11.50	1	40	2.44%
2020/03/18	1	11.70	0	0.00	11.90	1	37	2.68%
2020/03/16	0	0.00	2	13.00	12.80	-2	34	-5.76%
2019/12/17	1	14.45	0	0.00	14.45	1	21	4.69%
2019/12/13	3	14.40	0	0.00	14.40	3	21	13.73%
2019/12/11	1	14.40	0	0.00	14.55	1	22	4.47%
2019/11/11	3	14.32	0	0.00	14.25	3	24	12.46%
2019/10/14	3	14.35	0	0.00	14.55	3	27	10.77%
2019/10/08	1	14.15	0	0.00	14.25	1	27	3.66%
2019/10/07	4	14.46	0	0.00	14.50	4	27	14.45%
2019/10/03	16	14.50	0	0.00	14.50	16	28	56.94%
2019/10/02	6	14.54	0	0.00	14.50	6	28	20.97%
2019/10/01	6	14.48	0	0.00	14.50	6	29	20.42%
2019/09/18	0	0.00	1	14.90	14.75	-1	33	-2.98%
2019/09/17	0	0.00	4	14.95	14.95	-4	33	-11.98%
2019/09/10	0	0.00	15	15.00	15.05	-15	33	-44.87%
2019/08/07	1	15.35	0	0.00	15.35	1	40	2.46%
2019/07/08	0	0.00	5	16.17	16.15	-5	147	-3.40%
2019/07/03	0	0.00	3	16.20	16.30	-3	149	-2.01%
2019/07/02	0	0.00	2	16.20	16.25	-2	149	-1.34%
2019/07/01	0	0.00	2	16.40	16.25	-2	149	-1.33%
2019/06/25	1	16.30	0	0.00	16.30	1	156	0.64%
2019/06/13	1	16.35	0	0.00	16.45	1	164	0.61%
2019/05/21	9	16.50	0	0.00	16.50	9	218	4.12%
2019/05/16	1	16.75	0	0.00	16.80	1	219	0.46%
2019/05/15	9	16.89	0	0.00	16.75	9	219	4.09%
2019/05/14	5	16.55	0	0.00	16.55	5	214	2.33%
2019/05/13	0	0.00	1	16.60	16.60	-1	216	-0.46%
2019/05/09	1	16.85	0	0.00	16.80	1	220	0.45%
2019/05/07	3	16.27	0	0.00	16.25	3	220	1.36%
2019/04/30	2	16.28	0	0.00	16.20	2	221	0.90%
2019/04/23	5	17.00	2	17.10	17.00	3	258	1.16%
2019/04/10	0	0.00	15	15.44	15.60	-15	234	-6.39%
2019/04/02	5	16.25	0	0.00	16.10	5	230	2.17%
2019/02/27	25	16.68	1	17.20	17.20	24	193	12.40%
2019/01/15	0	0.00	1	16.80	16.95	-1	130	-0.77%
2018/12/03	2	15.30	2	14.90	14.65	0	103	0.00%
2018/11/28	0	0.00	6	14.65	14.70	-6	97	-6.14%
2018/09/27	0	0.00	2	14.15	14.30	-2	100	-1.99%
2018/07/12	0	0.00	2	14.70	14.60	-2	74	-2.69%
2018/05/31	0	0.00	4	14.83	14.85	-4	63	-6.26%
2018/05/18	0	0.00	20	14.00	14.05	-20	52	-38.00%
2018/03/31	20	13.80	0	0.00	13.80	20	158	12.62%
2018/03/19	0	0.00	1	13.80	13.80	-1	220	-0.45%
2018/02/09	0	0.00	4	13.50	13.50	-4	255	-1.57%
2018/01/18	1	14.85	0	0.00	14.90	1	302	0.33%
2018/01/09	1	15.70	0	0.00	15.35	1	472	0.21%
2018/01/08	12	15.98	0	0.00	15.70	12	470	2.55%
2018/01/02	2	15.00	0	0.00	14.95	2	425	0.47%