• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.60%
  • 成交量
    54,577張
  • 產業
    上市 SmartTV概念股

  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22158.44128.418.403109,8000.00%
2025/01/201498.321388.258.3311108,7690.01% 大買/大賣/
2025/01/17778.11658.058.1612107,6940.01%
2025/01/16648.1729.88.288.1134.2106,6790.03%
2025/01/151048.541228.468.30-18105,654-0.02% 大買/大賣/
2025/01/141309.07129.068.80118104,5000.11% 大買/鉅額交易
2025/01/13898.83518.848.7838103,9740.04%
2025/01/101019.12759.109.0126104,2390.02% 大買/
2025/01/094229.23282.19.129.03139.9104,4330.13% 大買/大賣/鉅額交易
2025/01/08429.671019.569.51-59103,732-0.06% 大賣/
2025/01/07279.641059.659.69-78103,771-0.08% 大賣/
2025/01/061649.68499.649.50115102,9810.11% 大買/鉅額交易
2025/01/032289.91145.49.889.8282.6100,6390.08% 大買/大賣/
2025/01/02949.81839.739.641197,5750.01%
2024/12/31679.50979.429.31-3094,226-0.03%
2024/12/302189.062099.099.13990,5290.01% 大買/大賣/
2024/12/27148.861458.989.01-13188,475-0.15% 大賣/鉅額交易
2024/12/261158.363998.368.60-28485,644-0.33% 大買/大賣/鉅額交易
2024/12/251358.59658.588.507084,0310.08% 大買/
2024/12/241888.892198.838.87-3182,689-0.04% 大買/大賣/
2024/12/232058.541958.518.461080,7930.01% 大買/大賣/
2024/12/203238.883418.548.30-1879,518-0.02% 大買/大賣/
2024/12/191228.691848.848.93-6276,018-0.08% 大買/大賣/
2024/12/184088.821618.668.5924773,8670.33% 大買/大賣/鉅額交易
2024/12/172768.503078.288.77-3171,419-0.04% 大買/大賣/
2024/12/16668.161567.977.98-9068,564-0.13% 大賣/
2024/12/132618.06253.58.048.187.567,3550.01% 大買/大賣/
2024/12/12817.9392.18.047.83-11.165,546-0.02%
2024/12/111337.65267.487.8210764,3770.17% 大買/鉅額交易
2024/12/10317.6197.627.432263,5030.03%
2024/12/09107.6600.007.731062,7970.02%
2024/12/062017.871627.877.793962,1880.06% 大買/大賣/
2024/12/051947.885517.867.78-35761,303-0.58% 大買/大賣/鉅額交易
2024/12/041058.11908.277.961560,3320.02% 大買/
2024/12/031317.881347.898.05-358,598-0.01% 大買/大賣/
2024/12/02125.67.59937.607.6232.657,2210.06% 大買/
2024/11/29254.87.271447.217.38110.856,1970.20% 大買/大賣/鉅額交易
2024/11/283027.421537.287.2014955,1350.27% 大買/大賣/鉅額交易
2024/11/273597.583337.517.512653,0670.05% 大買/大賣/
2024/11/263237.944667.887.62-14351,128-0.28% 大買/大賣/鉅額交易
2024/11/253798.132418.027.8413848,7560.28% 大買/大賣/鉅額交易
2024/11/223888.502828.608.5010644,7500.24% 大買/大賣/鉅額交易
2024/11/213147.88251.97.928.1962.139,8370.16% 大買/大賣/
2024/11/203277.522957.497.623236,4770.09% 大買/大賣/
2024/11/191157.61283.27.537.45-168.135,790-0.47% 大買/大賣/鉅額交易
2024/11/183297.39260.57.307.2968.533,1040.21% 大買/大賣/
2024/11/152407.283097.367.17-6931,088-0.22% 大買/大賣/
2024/11/143796.783946.826.89-1527,877-0.05% 大買/大賣/
2024/11/131326.621026.736.633026,6410.11% 大買/大賣/
2024/11/12836.551706.556.43-8725,772-0.34% 大賣/
2024/11/11416.64426.716.68-125,3020.00%
2024/11/081976.741486.926.624924,9560.20% 大買/大賣/
2024/11/077746.781336.726.7964124,2952.64% 大買/大賣/鉅額交易
2024/11/0616.7477.36.726.74-76.320,309-0.38%
2024/11/05116.11166.156.13-519,411-0.03%
2024/11/04426.0969.76.136.12-27.720,167-0.14%
2024/11/0125.9500.006.05220,3310.01%
2024/10/3000.0036.005.96-320,542-0.01%
2024/10/29356.01695.985.99-3420,701-0.16%
2024/10/28325.93435.966.02-1120,745-0.05%
2024/10/2500.00106.006.01-1020,713-0.05%
2024/10/2425.95365.855.84-3420,849-0.16%
2024/10/23105.9000.005.881021,0310.05%
2024/10/2215.9886.095.97-721,272-0.03%
2024/10/21196.00145.996.00522,0200.02%
2024/10/18526.22246.186.152822,2000.13%
2024/10/171046.3060.96.296.1843.122,4260.19% 大買/
2024/10/16776.04176.016.066021,5450.28%
2024/10/15115.92925.945.97-8121,093-0.38%
2024/10/14169.55.66875.725.6282.521,1680.39% 大買/
2024/10/1125.62195.625.62-1721,263-0.08%
2024/10/09145.1200.005.111423,3330.06%
2024/10/08345.20665.175.15-3224,340-0.13%
2024/10/070.25.1595.35.255.26-95.128,325-0.34%
2024/10/042.25.1245.155.10-1.828,839-0.01%
2024/10/0130.15.10205.125.1110.129,9160.03%
2024/09/3000.00355.125.10-3531,241-0.11%
2024/09/2700.00135.105.10-1332,960-0.04%
2024/09/265.35.1500.005.095.334,4090.02%
2024/09/251.25.0865.125.09-4.834,525-0.01%
2024/09/24225.03105.035.031234,7840.03%
2024/09/2335.0185.035.04-535,557-0.01%
2024/09/20105.0525.085.05835,9530.02%
2024/09/19225.06125.085.101036,4270.03%
2024/09/183.25.06305.055.03-26.837,129-0.07%
2024/09/1635.161005.155.16-9737,437-0.26%
2024/09/131.25.1900.005.191.237,7370.00%
2024/09/12115.2400.005.191138,2660.03%
2024/09/1115.2000.005.15139,4010.00%
2024/09/0915.1525.105.15-142,3130.00%
2024/09/0600.00155.245.23-1543,319-0.03%
2024/09/05355.2915.355.233443,6390.08%
2024/09/042.25.2855.255.27-2.844,264-0.01%
2024/09/0300.001.25.665.60-1.245,4810.00%
2024/09/0265.70105.705.67-446,168-0.01%
2024/08/29135.6855.695.69846,9290.02%
2024/08/2811.55.62125.665.67-0.547,0730.00%
2024/08/2712.15.871485.925.92-135.947,207-0.29% 大賣/鉅額交易
2024/08/2665.87515.905.90-4547,305-0.10%
2024/08/23515.7655.755.764647,4680.10%
2024/08/2235.84125.815.84-947,853-0.02%
2024/08/21325.8823.15.875.838.949,9600.02%
2024/08/2025.75375.795.77-3550,362-0.07%
2024/08/1915.6400.005.65150,2110.00%
2024/08/1615.71145.695.64-1350,131-0.03%
2024/08/15485.73815.725.64-3350,094-0.07%
2024/08/14305.73545.725.72-2449,970-0.05%
2024/08/13125.63155.615.63-350,098-0.01%
2024/08/12705.661355.795.63-6550,239-0.13% 大賣/
2024/08/093435.742935.635.625050,1860.10% 大買/大賣/
2024/08/0825.3025.355.28049,6170.00%
2024/08/07375.3645.295.453349,4900.07%
2024/08/06855.112715.095.03-18649,084-0.38% 大賣/鉅額交易
2024/08/05181.15.42209.85.345.32-28.748,187-0.06% 大買/大賣/
2024/08/02165.9795.955.91747,6340.01%
2024/08/01436.15426.156.14147,3230.00%
2024/07/31166.0876.086.08947,0000.02%
2024/07/30645.85625.945.98246,6550.00%
2024/07/29245.971,2305.955.88-1,20646,317-2.60% 大賣/鉅額交易
2024/07/26786.01566.046.052245,8810.05%
2024/07/2376.17160.26.206.10-153.245,607-0.34% 大賣/鉅額交易
2024/07/22676.062566.036.00-18945,150-0.42% 大賣/鉅額交易
2024/07/1941.56.4148.76.406.34-7.244,102-0.02%
2024/07/1849.16.40156.406.3934.143,5990.08%
2024/07/17226.76126.746.711042,6700.02%
2024/07/16186.79126.786.76642,1720.01%
2024/07/15456.951416.826.82-9641,686-0.23% 大賣/
2024/07/12597.17757.117.03-1640,727-0.04%
2024/07/111377.25149.17.317.18-12.139,537-0.03% 大買/大賣/
2024/07/10776.90112.66.916.86-35.637,517-0.09% 大賣/
2024/07/093527.42173.17.136.80178.936,5690.49% 大買/大賣/鉅額交易
2024/07/08207.261207.267.26-10032,547-0.31% 大賣/
2024/07/05596.33516.376.60831,9180.03%
2024/07/0428.76.08416.186.00-12.330,920-0.04%
2024/07/03995.90585.955.894129,6380.14%
2024/07/021056.5130.26.416.3874.827,9350.27% 大買/
2024/07/01147.0597.127.08526,5230.02%
2024/06/28176.83208.36.816.99-191.326,262-0.73% 大賣/鉅額交易
2024/06/2728.66.90106.826.5518.626,0310.07%
2024/06/26487.398.57.317.1939.525,7020.15%
2024/06/25317.2213.27.267.2217.825,4610.07%
2024/06/24146.8450.16.906.99-36.125,124-0.14%
2024/06/21186.2826.36.216.49-8.324,753-0.03%
2024/06/20345.96325.875.95224,3540.01%
2024/06/19295.65505.735.62-2124,095-0.09%
2024/06/181416.0675.16.045.9365.923,6560.28% 大買/
2024/06/17465.9549.45.955.95-3.422,525-0.01%
2024/06/14335.31153.15.385.41-120.121,844-0.55% 大賣/鉅額交易
2024/06/13784.93140.14.924.92-62.119,708-0.31% 大賣/
2024/06/12634.5474.554.595618,7200.30%
2024/06/11224.6034.634.531918,4820.10%
2024/06/071014.691664.704.68-6517,958-0.36% 大買/大賣/
2024/06/0654.37314.334.36-2616,720-0.16%
2024/06/050.24.2500.004.250.216,1080.00%
2024/06/04424.22294.254.241316,1160.08%
2024/06/0300.00144.134.14-1415,746-0.09%
2024/05/3100.00334.114.10-3315,683-0.21%
2024/05/30124.063.54.064.048.515,5800.05%
2024/05/2914.0832.34.104.09-31.315,576-0.20%
2024/05/28494.1779.34.244.16-30.315,578-0.19%
2024/05/271844.26177.64.214.116.415,4680.04% 大買/大賣/
2024/05/24303.97186.53.964.07-156.513,436-1.16% 大賣/鉅額交易
2024/05/2323.7500.003.70212,5360.02%
2024/05/2200.00303.783.78-3012,627-0.24%
2024/05/21303.75303.783.76013,1750.00%
2024/05/2043.8023.833.78214,1820.01%
2024/05/17103.81143.793.82-414,102-0.03%
2024/05/1600.0033.723.68-313,840-0.02%
2024/05/1523.6700.003.67213,5690.01%
2024/05/1300.0033.533.55-313,308-0.02%
2024/05/02113.55113.553.54015,8150.00%
2024/04/30183.61613.613.61-4316,068-0.27%
2024/04/29253.5953.593.592016,2930.12%
2024/04/2683.5000.003.51816,4370.05%
2024/04/25103.5200.003.511016,5640.06%
2024/04/2400.0013.73.523.53-13.716,607-0.08%
2024/04/2300.0013.493.48-116,621-0.01%
2024/04/2200.0033.503.47-316,757-0.02%
2024/04/19253.471003.523.50-7516,824-0.45%
2024/04/18143.5100.003.541416,7580.08%
2024/04/1733.5643.573.54-116,712-0.01%
2024/04/16503.5300.003.505017,0520.29%
2024/04/15203.6800.003.652016,9350.12%
2024/04/1113.7200.003.71117,1590.01%
2024/04/1000.0013.763.75-117,300-0.01%
2024/04/08123.6813.673.671117,5290.06%
2024/04/0300.0053.713.70-517,604-0.03%
2024/03/29183.83303.803.78-1218,515-0.06%
2024/03/28453.810.13.843.8544.918,5760.24%
2024/03/27303.76103.793.762019,1900.10%
2024/03/26103.7553.803.70522,2860.02%
2024/03/2500.0083.663.63-823,221-0.03%
2024/03/2216.33.6200.003.6316.323,3770.07%
2024/03/20253.6400.003.622523,9730.10%
2024/03/1900.00133.683.66-1324,061-0.05%
2024/03/1800.0013.673.72-124,7800.00%
2024/03/1500.0053.673.65-524,787-0.02%
2024/03/14203.6400.003.642024,7910.08%
2024/03/13203.6800.003.682024,7600.08%
2024/03/1213.6500.003.72124,6390.00%
2024/03/1100.0037.33.643.65-37.324,552-0.15%
2024/03/0863.6100.003.61624,5030.02%
2024/03/0713.7213.693.68024,2130.00%
2024/03/06283.7000.003.692824,0540.12%
2024/03/05103.7000.003.711023,9260.04%
2024/03/04203.7200.003.742023,7240.08%
2024/03/0130.13.641173.653.65-86.923,479-0.37% 大賣/
2024/02/2983.791163.833.76-10823,050-0.47% 大賣/鉅額交易
2024/02/27253.86513.833.89-2622,548-0.12%
2024/02/262203.97503.943.9017022,4770.76% 大買/鉅額交易
2024/02/23103.901513.923.92-14122,197-0.64% 大賣/鉅額交易
2024/02/22973.91313.933.916621,9630.30%
2024/02/213364.121174.054.0621921,3141.03% 大買/大賣/鉅額交易
2024/02/20101.44.0224.024.0299.420,1380.49% 大買/
2024/02/1900.0033.953.98-319,952-0.02%
2024/02/16103.88103.863.92019,7900.00%
2024/02/151603.93463.933.9211419,6770.58% 大買/鉅額交易
2024/02/05523.771843.763.77-13219,514-0.68% 大賣/鉅額交易
2024/02/01563.7123.763.755419,3780.28%
2024/01/31103.65123.673.69-219,380-0.01%
2024/01/30134.43.6800.003.64134.419,3160.70% 大買/鉅額交易
泰金寶-DR 相關文章
泰金寶-DR 相關影音