券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 89.00 | 87.90 | -0.1 | 450 | -0.02% |
|
| 2024/04/24 | 0 | 0.00 | 0.3 | 86.00 | 85.60 | -0.3 | 449 | -0.07% |
|
| 2024/04/23 | 1 | 81.00 | 0 | 0.00 | 83.20 | 1 | 449 | 0.22% |
|
| 2024/04/19 | 1 | 79.80 | 0 | 0.00 | 80.10 | 1 | 448 | 0.22% |
|
| 2024/04/18 | 0 | 0.00 | 6 | 79.57 | 81.00 | -6 | 452 | -1.33% |
|
| 2024/04/17 | 2 | 74.65 | 1 | 75.60 | 75.70 | 1 | 450 | 0.22% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 77.10 | 77.40 | -1 | 457 | -0.22% |
|
| 2024/04/12 | 0.1 | 75.20 | 0 | 0.00 | 75.80 | 0.1 | 488 | 0.02% |
|
| 2024/04/10 | 2 | 75.95 | 17 | 76.99 | 76.40 | -15 | 495 | -3.03% |
|
| 2024/04/09 | 3 | 75.00 | 0 | 0.00 | 75.00 | 3 | 490 | 0.61% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 75.73 | 75.50 | -3 | 488 | -0.61% |
|
| 2024/04/03 | 0.1 | 75.00 | 0 | 0.00 | 74.30 | 0.1 | 486 | 0.02% |
|
| 2024/04/02 | 0.2 | 75.40 | 0 | 0.00 | 75.50 | 0.2 | 487 | 0.04% |
|
| 2024/04/01 | 0.2 | 74.75 | 4 | 75.28 | 75.40 | -3.8 | 484 | -0.78% |
|
| 2024/03/29 | 4 | 73.80 | 0 | 0.00 | 74.30 | 4 | 480 | 0.83% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 74.40 | 74.40 | -2 | 476 | -0.42% |
|
| 2024/03/27 | 1.2 | 73.15 | 3 | 74.33 | 74.10 | -1.8 | 471 | -0.38% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 459 | -0.22% |
|
| 2024/03/25 | 2 | 70.60 | 2 | 71.60 | 71.20 | 0 | 450 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 72.00 | 72.30 | -1 | 441 | -0.23% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 71.60 | 71.60 | -1 | 438 | -0.23% |
|
| 2024/03/19 | 1 | 69.80 | 1 | 70.20 | 70.30 | 0 | 426 | 0.00% |
|
| 2024/03/18 | 6 | 69.60 | 6 | 70.10 | 70.10 | 0 | 419 | 0.00% |
|
| 2024/03/15 | 2 | 70.60 | 0 | 0.00 | 70.70 | 2 | 406 | 0.49% |
|
| 2024/03/14 | 2 | 70.85 | 0 | 0.00 | 71.00 | 2 | 403 | 0.50% |
|
| 2024/03/13 | 3 | 70.80 | 0 | 0.00 | 71.30 | 3 | 398 | 0.75% |
|
| 2024/03/12 | 2 | 71.80 | 1 | 72.00 | 71.60 | 1 | 396 | 0.25% |
|
| 2024/03/11 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 392 | 0.25% |
|
| 2024/03/08 | 4 | 70.60 | 0 | 0.00 | 70.80 | 4 | 387 | 1.03% |
|
| 2024/03/07 | 4 | 71.98 | 0 | 0.00 | 71.10 | 4 | 379 | 1.05% |
|
| 2024/03/06 | 2 | 72.00 | 0 | 0.00 | 72.20 | 2 | 375 | 0.53% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 370 | -0.27% |
|
| 2024/03/04 | 2 | 69.30 | 1 | 70.20 | 70.20 | 1 | 364 | 0.27% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 357 | -0.28% |
|
| 2024/02/27 | 2 | 70.00 | 3 | 70.50 | 71.00 | -1 | 350 | -0.29% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 69.90 | 69.50 | -1 | 342 | -0.29% |
|
| 2024/02/23 | 1 | 68.80 | 8 | 69.88 | 70.40 | -7 | 335 | -2.08% |
|
| 2024/02/22 | 2 | 66.20 | 6 | 67.27 | 67.60 | -4 | 324 | -1.23% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 66.15 | 66.00 | -4 | 316 | -1.26% |
|
| 2024/02/20 | 3 | 64.57 | 6 | 65.28 | 65.70 | -3 | 305 | -0.98% |
|
| 2024/02/19 | 1 | 64.60 | 1 | 64.80 | 64.90 | 0 | 292 | 0.00% |
|
| 2024/02/16 | 1 | 65.40 | 0 | 0.00 | 64.70 | 1 | 287 | 0.35% |
|
| 2024/02/15 | 4 | 64.80 | 4 | 65.53 | 65.90 | 0 | 279 | 0.00% |
|
| 2024/02/05 | 1 | 64.10 | 3 | 65.33 | 65.60 | -2 | 267 | -0.75% |
|
| 2024/02/02 | 2 | 64.45 | 2 | 65.00 | 64.00 | 0 | 253 | 0.00% |
|
| 2024/02/01 | 1 | 65.30 | 3 | 65.67 | 64.60 | -2 | 237 | -0.84% |
|
| 2024/01/31 | 2 | 63.20 | 5 | 63.10 | 63.50 | -3 | 223 | -1.34% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 61.40 | 61.30 | -2 | 197 | -1.01% |
|
| 2024/01/26 | 2 | 60.60 | 0 | 0.00 | 60.70 | 2 | 194 | 1.03% |
|
| 2024/01/25 | 3 | 61.30 | 0 | 0.00 | 61.20 | 3 | 187 | 1.60% |
|
| 2024/01/22 | 0 | 0.00 | 7 | 61.99 | 62.30 | -7 | 173 | -4.03% |
|
| 2024/01/19 | 1 | 61.70 | 0 | 0.00 | 61.70 | 1 | 169 | 0.59% |
|
| 2024/01/18 | 2 | 60.60 | 2 | 61.10 | 61.40 | 0 | 165 | 0.00% |
|
| 2024/01/16 | 0.2 | 61.00 | 0 | 0.00 | 61.10 | 0.2 | 156 | 0.13% |
|
| 2024/01/15 | 5 | 60.66 | 2 | 60.85 | 60.70 | 3 | 151 | 1.99% |
|
| 2024/01/12 | 2 | 61.30 | 4 | 61.85 | 60.20 | -2 | 145 | -1.38% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 135 | -0.74% |
|
| 2024/01/10 | 2 | 59.40 | 0 | 0.00 | 59.10 | 2 | 130 | 1.54% |
|
| 2024/01/08 | 3 | 59.83 | 12 | 60.73 | 60.10 | -9 | 109 | -8.18% |
|
| 2024/01/04 | 1 | 54.70 | 2 | 54.65 | 54.30 | -1 | 67 | -1.48% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 54.80 | 54.50 | -1 | 65 | -1.53% |
|
| 2024/01/02 | 1 | 55.10 | 1 | 54.80 | 54.70 | 0 | 65 | 0.00% |
|
| 2023/12/29 | 1 | 54.80 | 0 | 0.00 | 55.40 | 1 | 67 | 1.49% |
|
| 2023/12/14 | 1 | 53.80 | 1 | 54.20 | 54.50 | 0 | 63 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 54.10 | 53.40 | -1 | 63 | -1.58% |
|
| 2023/12/11 | 1 | 53.80 | 0 | 0.00 | 53.70 | 1 | 65 | 1.53% |
|
| 2023/12/07 | 1 | 54.70 | 0 | 0.00 | 54.20 | 1 | 67 | 1.49% |
|
| 2023/12/05 | 1 | 54.20 | 1 | 54.40 | 54.40 | 0 | 72 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 54.50 | 54.80 | -1 | 74 | -1.35% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 54.40 | 53.90 | -1 | 74 | -1.33% |
|
| 2023/11/30 | 2 | 53.60 | 0 | 0.00 | 54.00 | 2 | 79 | 2.53% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 54.70 | 54.30 | -1 | 97 | -1.03% |
|
| 2023/11/27 | 1 | 53.80 | 2 | 54.05 | 53.80 | -1 | 104 | -0.96% |
|
| 2023/11/20 | 3 | 53.97 | 1 | 54.40 | 53.90 | 2 | 112 | 1.77% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 53.20 | 53.50 | -1 | 112 | -0.89% |
|
| 2023/11/16 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 113 | 0.88% |
|
| 2023/11/15 | 2 | 51.60 | 2 | 52.15 | 51.90 | 0 | 113 | 0.00% |
|
| 2023/11/08 | 1 | 52.00 | 1 | 52.40 | 52.50 | 0 | 121 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 51.90 | 51.80 | -2 | 120 | -1.66% |
|
| 2023/11/06 | 1 | 51.70 | 0 | 0.00 | 52.20 | 1 | 120 | 0.83% |
|
| 2023/11/03 | 2 | 50.85 | 2 | 51.55 | 51.60 | 0 | 121 | 0.00% |
|
| 2023/11/01 | 1 | 50.40 | 1 | 50.60 | 50.60 | 0 | 127 | 0.00% |
|
| 2023/10/31 | 1 | 50.30 | 0 | 0.00 | 50.40 | 1 | 127 | 0.78% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 50.60 | 50.40 | -1 | 130 | -0.77% |
|
| 2023/10/27 | 2 | 50.00 | 2 | 50.45 | 50.40 | 0 | 133 | 0.00% |
|
| 2023/10/25 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 137 | 0.73% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 51.10 | 51.10 | -1 | 142 | -0.70% |
|
| 2023/10/12 | 2 | 50.85 | 2 | 51.35 | 51.00 | 0 | 147 | 0.00% |
|
| 2023/10/02 | 1 | 50.40 | 1 | 50.70 | 51.10 | 0 | 155 | 0.00% |
|
| 2023/09/27 | 1 | 50.00 | 0 | 0.00 | 50.20 | 1 | 156 | 0.64% |
|
| 2023/09/18 | 1 | 50.10 | 1 | 50.10 | 50.10 | 0 | 188 | 0.00% |
|
| 2023/09/15 | 2 | 50.35 | 2 | 50.60 | 50.40 | 0 | 191 | 0.00% |
|
| 2023/09/14 | 2 | 50.50 | 2 | 50.85 | 50.80 | 0 | 192 | 0.00% |
|
| 2023/09/12 | 1 | 50.30 | 1 | 51.20 | 49.65 | 0 | 194 | 0.00% |
|
| 2023/09/08 | 3 | 53.20 | 1 | 53.60 | 51.40 | 2 | 191 | 1.04% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 53.80 | 53.80 | -2 | 198 | -1.01% |
|
| 2023/09/05 | 2 | 53.20 | 0 | 0.00 | 53.00 | 2 | 201 | 0.99% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 53.80 | 54.10 | -3 | 213 | -1.41% |
|
| 2023/09/01 | 7 | 59.71 | 7 | 60.10 | 59.80 | 0 | 207 | 0.00% |
|
| 2023/08/31 | 6 | 58.65 | 6 | 59.18 | 59.10 | 0 | 196 | 0.00% |
|
| 2023/08/29 | 7 | 56.17 | 1 | 55.90 | 55.90 | 6 | 189 | 3.17% |
|
| 2023/08/24 | 1 | 56.90 | 0 | 0.00 | 55.70 | 1 | 184 | 0.54% |
|
| 2023/08/22 | 2 | 57.20 | 2 | 57.00 | 57.00 | 0 | 181 | 0.00% |
|
| 2023/08/18 | 5 | 57.60 | 5 | 57.36 | 56.60 | 0 | 180 | 0.00% |
|
| 2023/08/17 | 2 | 57.75 | 2 | 58.45 | 58.40 | 0 | 179 | 0.00% |
|
| 2023/08/16 | 2 | 58.40 | 2 | 58.65 | 58.60 | 0 | 177 | 0.00% |
|
| 2023/08/15 | 3 | 59.23 | 3 | 59.47 | 59.00 | 0 | 175 | 0.00% |
|
| 2023/08/11 | 2 | 58.80 | 2 | 59.20 | 58.90 | 0 | 174 | 0.00% |
|
| 2023/08/10 | 1 | 58.60 | 1 | 58.10 | 58.10 | 0 | 174 | 0.00% |
|
| 2023/08/09 | 4 | 59.35 | 4 | 59.63 | 59.60 | 0 | 173 | 0.00% |
|
| 2023/08/08 | 2 | 59.30 | 2 | 59.60 | 59.60 | 0 | 171 | 0.00% |
|
| 2023/08/07 | 5 | 57.42 | 5 | 57.90 | 57.70 | 0 | 169 | 0.00% |
|
| 2023/08/04 | 2 | 56.00 | 2 | 56.70 | 56.90 | 0 | 165 | 0.00% |
|
| 2023/08/02 | 2 | 55.20 | 2 | 55.90 | 55.80 | 0 | 164 | 0.00% |
|
| 2023/08/01 | 2 | 54.75 | 2 | 54.30 | 54.30 | 0 | 162 | 0.00% |
|
| 2023/07/31 | 2 | 56.05 | 2 | 56.10 | 56.30 | 0 | 159 | 0.00% |
|
| 2023/07/28 | 3 | 55.97 | 3 | 56.50 | 57.70 | 0 | 157 | 0.00% |
|
| 2023/07/27 | 3 | 53.93 | 3 | 54.90 | 54.60 | 0 | 154 | 0.00% |
|
| 2023/07/19 | 1 | 54.70 | 1 | 55.20 | 54.10 | 0 | 147 | 0.00% |
|
| 2023/07/14 | 2 | 58.85 | 0 | 0.00 | 56.90 | 2 | 139 | 1.43% |
|
| 2023/07/13 | 4 | 60.50 | 3 | 61.20 | 59.70 | 1 | 136 | 0.73% |
|
| 2023/07/12 | 4 | 61.43 | 4 | 61.00 | 61.00 | 0 | 134 | 0.00% |
|
| 2023/07/11 | 4 | 61.28 | 4 | 61.70 | 61.70 | 0 | 132 | 0.00% |
|
| 2023/07/10 | 1 | 61.60 | 1 | 62.30 | 62.40 | 0 | 127 | 0.00% |
|
| 2023/07/07 | 2 | 62.50 | 0 | 0.00 | 61.30 | 2 | 126 | 1.58% |
|
| 2023/07/06 | 5 | 63.70 | 0 | 0.00 | 63.80 | 5 | 123 | 4.04% |
|
| 2023/07/04 | 2 | 63.80 | 2 | 65.20 | 65.00 | 0 | 119 | 0.00% |
|
| 2023/07/03 | 6 | 64.05 | 11 | 65.28 | 64.90 | -5 | 115 | -4.34% |
|
| 2023/06/30 | 1 | 60.00 | 1 | 60.60 | 62.00 | 0 | 105 | 0.00% |
|
| 2023/06/28 | 1 | 59.30 | 1 | 59.90 | 60.20 | 0 | 102 | 0.00% |
|
| 2023/06/27 | 3 | 59.17 | 3 | 59.90 | 59.90 | 0 | 99 | 0.00% |
|
| 2023/06/26 | 2 | 57.85 | 2 | 59.50 | 60.00 | 0 | 96 | 0.00% |
|
| 2023/06/21 | 3 | 56.93 | 3 | 57.67 | 57.80 | 0 | 89 | 0.00% |
|
| 2023/06/20 | 2 | 57.25 | 2 | 57.50 | 57.50 | 0 | 86 | 0.00% |
|
| 2023/06/19 | 2 | 57.25 | 2 | 57.45 | 57.40 | 0 | 84 | 0.00% |
|
| 2023/06/16 | 5 | 58.26 | 5 | 58.70 | 58.90 | 0 | 83 | 0.00% |
|
| 2023/06/15 | 1 | 58.30 | 1 | 58.80 | 59.00 | 0 | 81 | 0.00% |
|
| 2023/06/14 | 3 | 57.83 | 3 | 58.27 | 58.20 | 0 | 79 | 0.00% |
|
| 2023/06/13 | 2 | 58.55 | 2 | 58.90 | 59.00 | 0 | 78 | 0.00% |
|
| 2023/06/12 | 2 | 55.90 | 3 | 57.13 | 59.00 | -1 | 74 | -1.34% |
|
| 2023/06/08 | 5 | 55.98 | 4 | 56.83 | 55.30 | 1 | 63 | 1.58% |
|
| 2023/06/07 | 4 | 52.23 | 4 | 52.65 | 53.00 | 0 | 47 | 0.00% |
|
| 2023/06/06 | 1 | 51.70 | 1 | 52.30 | 52.30 | 0 | 45 | 0.00% |
|
| 2023/06/05 | 1 | 51.80 | 1 | 52.20 | 52.20 | 0 | 46 | 0.00% |
|
| 2023/05/22 | 1 | 49.65 | 0 | 0.00 | 49.20 | 1 | 41 | 2.39% |
|
| 2023/05/17 | 1 | 47.30 | 0 | 0.00 | 47.50 | 1 | 39 | 2.50% |
|
| 2023/04/28 | 1 | 50.40 | 0 | 0.00 | 50.10 | 1 | 38 | 2.62% |
|
| 2023/04/12 | 1 | 51.90 | 0 | 0.00 | 51.60 | 1 | 39 | 2.51% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 44 | -2.25% |
|
| 2023/03/29 | 2 | 52.15 | 0 | 0.00 | 51.70 | 2 | 42 | 4.69% |
|
| 2023/03/17 | 1 | 52.10 | 1 | 52.20 | 52.20 | 0 | 39 | 0.00% |
|
| 2023/03/02 | 1 | 51.00 | 0 | 0.00 | 51.10 | 1 | 37 | 2.66% |
|
| 2023/02/09 | 1 | 48.10 | 1 | 48.00 | 48.00 | 0 | 35 | 0.00% |
|
| 2023/02/08 | 1 | 48.15 | 1 | 48.10 | 48.10 | 0 | 35 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 4 | 47.20 | 47.85 | -4 | 33 | -11.89% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 47.70 | 47.70 | -1 | 33 | -2.95% |
|
| 2023/01/12 | 1 | 47.25 | 1 | 47.60 | 47.60 | 0 | 34 | 0.00% |
|
| 2023/01/11 | 1 | 47.20 | 1 | 47.35 | 47.35 | 0 | 34 | 0.00% |
|
| 2023/01/09 | 1 | 47.15 | 1 | 47.50 | 47.50 | 0 | 34 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 0 | 46.65 | 47.35 | 0 | 33 | -0.06% |
|
| 2023/01/04 | 2 | 47.05 | 0 | 0.00 | 47.10 | 2 | 33 | 5.93% |
|
| 2022/12/30 | 2 | 46.20 | 2 | 47.20 | 47.20 | 0 | 33 | 0.00% |
|
| 2022/12/29 | 2 | 45.13 | 2 | 45.28 | 46.30 | 0 | 32 | 0.00% |
|
| 2022/12/20 | 1 | 43.50 | 1 | 44.25 | 44.10 | 0 | 28 | 0.00% |
|
| 2022/07/22 | 2 | 48.35 | 0 | 0.00 | 48.35 | 2 | 37 | 5.32% |
|
| 2022/07/11 | 1 | 50.80 | 0 | 0.00 | 49.90 | 1 | 50 | 1.97% |
|
| 2022/07/04 | 2 | 48.70 | 2 | 49.65 | 50.30 | 0 | 68 | 0.00% |
|
| 2022/07/01 | 1 | 51.40 | 0 | 0.00 | 50.10 | 1 | 72 | 1.37% |
|
| 2022/06/30 | 3 | 51.43 | 2 | 52.00 | 52.00 | 1 | 73 | 1.37% |
|
| 2022/06/29 | 1 | 53.10 | 1 | 53.80 | 53.80 | 0 | 76 | 0.00% |
|
| 2022/06/27 | 1 | 53.50 | 1 | 55.00 | 55.00 | 0 | 77 | 0.00% |
|
| 2022/06/24 | 1 | 53.20 | 0 | 0.00 | 53.30 | 1 | 76 | 1.30% |
|
| 2022/06/16 | 2 | 54.65 | 0 | 0.00 | 53.90 | 2 | 78 | 2.53% |
|
| 2022/05/18 | 1 | 55.90 | 1 | 56.30 | 55.80 | 0 | 97 | 0.00% |
|
| 2022/04/29 | 1 | 55.40 | 1 | 55.40 | 55.40 | 0 | 108 | 0.00% |
|
| 2022/04/27 | 2 | 56.00 | 1 | 56.70 | 55.20 | 1 | 108 | 0.92% |
|
| 2022/04/26 | 1 | 56.60 | 1 | 57.60 | 57.60 | 0 | 108 | 0.00% |
|
| 2022/04/25 | 3 | 58.17 | 1 | 59.00 | 58.30 | 2 | 109 | 1.83% |
|
| 2022/04/15 | 1 | 60.10 | 0 | 0.00 | 60.30 | 1 | 109 | 0.91% |
|
| 2022/04/11 | 1 | 58.60 | 1 | 59.30 | 58.60 | 0 | 105 | 0.00% |
|
| 2022/04/08 | 1 | 56.80 | 1 | 57.60 | 58.00 | 0 | 104 | 0.00% |
|
| 2022/04/01 | 2 | 52.90 | 2 | 54.55 | 57.00 | 0 | 99 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 57.50 | 57.10 | -2 | 124 | -1.61% |
|
| 2022/02/22 | 1 | 52.90 | 0 | 0.00 | 53.20 | 1 | 201 | 0.50% |
|
| 2022/02/14 | 9 | 52.13 | 0 | 0.00 | 52.00 | 9 | 213 | 4.22% |
|
| 2022/02/10 | 1 | 58.50 | 0 | 0.00 | 59.20 | 1 | 210 | 0.48% |
|
| 2022/01/17 | 5 | 57.00 | 1 | 57.50 | 59.50 | 4 | 207 | 1.93% |
|
| 2022/01/14 | 2 | 57.70 | 2 | 58.20 | 57.80 | 0 | 205 | 0.00% |
|
| 2022/01/12 | 1 | 59.20 | 1 | 59.70 | 59.10 | 0 | 203 | 0.00% |
|
| 2022/01/11 | 2 | 59.40 | 0 | 0.00 | 60.40 | 2 | 201 | 0.99% |
|
| 2022/01/10 | 3 | 60.03 | 1 | 60.20 | 60.60 | 2 | 200 | 1.00% |
|
| 2022/01/06 | 1 | 60.40 | 0 | 0.00 | 60.70 | 1 | 195 | 0.51% |
|
| 2021/12/30 | 2 | 62.60 | 0 | 0.00 | 63.20 | 2 | 187 | 1.07% |
|
| 2021/12/27 | 1 | 63.50 | 1 | 64.80 | 63.60 | 0 | 183 | 0.00% |
|
| 2021/12/23 | 3 | 64.27 | 2 | 65.15 | 64.10 | 1 | 181 | 0.55% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 67.15 | 66.20 | -2 | 178 | -1.12% |
|
| 2021/12/21 | 7 | 65.53 | 4 | 67.05 | 66.80 | 3 | 177 | 1.69% |
|
| 2021/12/15 | 8 | 66.19 | 9 | 67.78 | 67.90 | -1 | 166 | -0.60% |
|
| 2021/12/14 | 1 | 66.20 | 1 | 66.40 | 65.80 | 0 | 160 | 0.00% |
|
| 2021/12/13 | 2 | 69.00 | 0 | 0.00 | 66.10 | 2 | 157 | 1.27% |
|
| 2021/12/10 | 1 | 68.70 | 0 | 0.00 | 68.30 | 1 | 150 | 0.67% |
|
| 2021/12/08 | 2 | 64.00 | 3 | 64.93 | 67.00 | -1 | 140 | -0.71% |
|
| 2021/12/07 | 5 | 62.14 | 4 | 62.85 | 63.40 | 1 | 130 | 0.76% |
|
| 2021/12/06 | 3 | 58.07 | 5 | 58.84 | 62.30 | -2 | 117 | -1.70% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 56.35 | 57.00 | -2 | 96 | -2.08% |
|
| 2021/11/29 | 3 | 53.43 | 3 | 54.20 | 54.50 | 0 | 89 | 0.00% |
|
| 2021/11/26 | 3 | 55.73 | 2 | 56.65 | 55.50 | 1 | 89 | 1.12% |
|
| 2021/11/25 | 2 | 57.40 | 2 | 58.05 | 57.20 | 0 | 86 | 0.00% |
|
| 2021/11/24 | 7 | 56.63 | 7 | 57.24 | 57.10 | 0 | 81 | 0.00% |
|
| 2021/11/23 | 1 | 56.90 | 0 | 0.00 | 56.60 | 1 | 81 | 1.23% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 57.30 | 57.70 | -1 | 77 | -1.30% |
|
| 2021/11/19 | 1 | 57.00 | 3 | 57.93 | 57.00 | -2 | 75 | -2.65% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 56.90 | 56.90 | -1 | 73 | -1.37% |
|
| 2021/11/17 | 2 | 57.05 | 1 | 57.90 | 56.90 | 1 | 71 | 1.39% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 58.35 | 57.10 | -4 | 74 | -5.35% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 58.15 | 57.80 | -2 | 71 | -2.80% |
|
| 2021/11/11 | 1 | 56.50 | 24 | 57.71 | 56.90 | -23 | 65 | -34.92% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 56.00 | 55.80 | -1 | 60 | -1.65% |
|
| 2021/11/09 | 1 | 51.10 | 0 | 0.00 | 51.60 | 1 | 55 | 1.79% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 49.75 | 49.80 | -1 | 78 | -1.28% |
|
| 2021/10/19 | 1 | 49.50 | 1 | 49.90 | 50.20 | 0 | 88 | 0.00% |
|
| 2021/10/14 | 1 | 51.20 | 1 | 50.60 | 50.60 | 0 | 90 | 0.00% |
|
| 2021/10/13 | 1 | 50.40 | 1 | 51.20 | 51.20 | 0 | 92 | 0.00% |
|
| 2021/10/12 | 1 | 51.40 | 1 | 51.30 | 51.30 | 0 | 91 | 0.00% |
|
| 2021/10/07 | 2 | 50.65 | 2 | 51.70 | 51.60 | 0 | 93 | 0.00% |
|
| 2021/10/04 | 1 | 51.20 | 1 | 51.90 | 51.00 | 0 | 111 | 0.00% |
|
| 2021/10/01 | 2 | 51.30 | 0 | 0.00 | 51.00 | 2 | 112 | 1.78% |
|
| 2021/09/29 | 2 | 50.30 | 3 | 51.10 | 51.10 | -1 | 111 | -0.89% |
|
| 2021/09/28 | 2 | 51.25 | 3 | 51.40 | 51.70 | -1 | 112 | -0.89% |
|
| 2021/09/27 | 2 | 50.85 | 2 | 51.45 | 50.80 | 0 | 113 | 0.00% |
|
| 2021/09/24 | 4 | 50.73 | 3 | 51.40 | 50.60 | 1 | 113 | 0.88% |
|
| 2021/09/23 | 3 | 50.93 | 3 | 51.47 | 50.60 | 0 | 118 | 0.00% |
|
| 2021/09/13 | 3 | 50.93 | 2 | 51.40 | 51.00 | 1 | 122 | 0.81% |
|
| 2021/09/10 | 6 | 51.25 | 6 | 51.80 | 51.50 | 0 | 122 | 0.00% |
|
| 2021/09/09 | 2 | 51.20 | 2 | 51.85 | 52.00 | 0 | 121 | 0.00% |
|
| 2021/09/07 | 1 | 52.40 | 1 | 52.70 | 51.60 | 0 | 122 | 0.00% |
|
| 2021/09/06 | 1 | 51.70 | 1 | 52.50 | 52.40 | 0 | 123 | 0.00% |
|
| 2021/09/03 | 2 | 51.05 | 2 | 52.05 | 52.40 | 0 | 123 | 0.00% |
|
| 2021/09/02 | 2 | 51.20 | 2 | 51.80 | 50.50 | 0 | 124 | 0.00% |
|
| 2021/09/01 | 1 | 51.40 | 1 | 51.90 | 52.10 | 0 | 134 | 0.00% |
|
| 2021/08/30 | 2 | 51.50 | 2 | 51.95 | 51.80 | 0 | 136 | 0.00% |
|
| 2021/08/26 | 1 | 51.20 | 1 | 52.00 | 52.30 | 0 | 135 | 0.00% |
|
| 2021/08/23 | 1 | 49.55 | 1 | 50.20 | 51.60 | 0 | 134 | 0.00% |
|
| 2021/08/19 | 1 | 48.80 | 0 | 0.00 | 49.30 | 1 | 130 | 0.76% |
|
| 2021/08/18 | 1 | 48.15 | 1 | 49.15 | 49.50 | 0 | 130 | 0.00% |
|
| 2021/08/12 | 1 | 49.10 | 0 | 0.00 | 50.90 | 1 | 129 | 0.77% |
|
| 2021/08/11 | 1 | 49.95 | 0 | 0.00 | 50.10 | 1 | 129 | 0.77% |
|
| 2021/08/09 | 2 | 50.00 | 0 | 0.00 | 51.90 | 2 | 133 | 1.50% |
|
| 2021/08/06 | 1 | 51.50 | 0 | 0.00 | 52.00 | 1 | 132 | 0.76% |
|
| 2021/08/05 | 4 | 51.40 | 0 | 0.00 | 52.80 | 4 | 131 | 3.05% |
|
| 2021/08/04 | 3 | 53.33 | 3 | 53.50 | 53.40 | 0 | 129 | 0.00% |
|
| 2021/08/02 | 3 | 55.10 | 2 | 55.70 | 55.00 | 1 | 129 | 0.77% |
|
| 2021/07/30 | 5 | 56.08 | 1 | 57.60 | 56.10 | 4 | 128 | 3.12% |
|
| 2021/07/29 | 4 | 57.23 | 0 | 0.00 | 56.90 | 4 | 124 | 3.21% |
|
| 2021/07/28 | 7 | 55.70 | 0 | 0.00 | 56.70 | 7 | 119 | 5.85% |
|
| 2021/07/26 | 2 | 55.00 | 12 | 57.68 | 58.30 | -10 | 115 | -8.63% |
|
| 2021/07/23 | 5 | 55.46 | 9 | 55.98 | 55.70 | -4 | 112 | -3.56% |
|
| 2021/07/22 | 3 | 52.33 | 0 | 0.00 | 53.00 | 3 | 107 | 2.78% |
|
| 2021/07/21 | 3 | 51.80 | 3 | 52.83 | 52.90 | 0 | 106 | 0.00% |
|
| 2021/07/20 | 7 | 52.47 | 6 | 53.27 | 52.70 | 1 | 107 | 0.93% |
|
| 2021/07/14 | 1 | 53.60 | 10 | 55.38 | 54.00 | -9 | 109 | -8.25% |
|
| 2021/07/13 | 1 | 54.00 | 14 | 55.94 | 54.40 | -13 | 110 | -11.81% |
|
| 2021/07/12 | 0 | 0.00 | 6 | 54.53 | 54.50 | -6 | 106 | -5.65% |
|
| 2021/07/09 | 3 | 48.92 | 6 | 52.02 | 52.50 | -3 | 100 | -2.97% |
|
| 2021/07/07 | 2 | 49.18 | 2 | 49.45 | 49.65 | 0 | 95 | 0.00% |
|
| 2021/07/06 | 2 | 49.10 | 0 | 0.00 | 49.45 | 2 | 94 | 2.11% |
|
| 2021/07/02 | 10 | 49.13 | 7 | 49.80 | 49.65 | 3 | 93 | 3.22% |
|
| 2021/07/01 | 1 | 49.95 | 0 | 0.00 | 49.80 | 1 | 93 | 1.07% |
|
| 2021/06/30 | 4 | 49.90 | 12 | 51.49 | 50.10 | -8 | 92 | -8.61% |
|
| 2021/06/28 | 6 | 48.16 | 3 | 48.85 | 49.00 | 3 | 88 | 3.39% |
|
| 2021/06/25 | 5 | 47.90 | 0 | 0.00 | 49.00 | 5 | 88 | 5.67% |
|
| 2021/06/24 | 8 | 48.03 | 8 | 48.30 | 48.85 | 0 | 87 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 48.80 | 48.85 | -2 | 87 | -2.29% |
|
| 2021/06/22 | 1 | 48.70 | 2 | 49.50 | 48.50 | -1 | 87 | -1.15% |
|
| 2021/06/21 | 6 | 48.72 | 5 | 49.53 | 49.45 | 1 | 90 | 1.10% |
|
| 2021/06/18 | 5 | 49.20 | 2 | 49.80 | 49.60 | 3 | 89 | 3.34% |
|
| 2021/06/16 | 2 | 49.25 | 2 | 49.90 | 49.90 | 0 | 91 | 0.00% |
|
| 2021/06/15 | 3 | 48.63 | 3 | 49.63 | 49.90 | 0 | 91 | 0.00% |
|
| 2021/06/10 | 2 | 50.35 | 3 | 49.45 | 49.80 | -1 | 90 | -1.11% |
|
| 2021/06/09 | 1 | 50.30 | 14 | 50.64 | 51.00 | -13 | 88 | -14.69% |
|
| 2021/06/08 | 5 | 45.64 | 5 | 46.48 | 47.40 | 0 | 79 | 0.00% |
|
| 2021/06/07 | 4 | 43.39 | 3 | 44.17 | 44.40 | 1 | 79 | 1.27% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 43.75 | 43.70 | -1 | 78 | -1.28% |
|
| 2021/06/03 | 1 | 43.00 | 1 | 43.70 | 43.30 | 0 | 79 | 0.00% |
|
| 2021/06/02 | 2 | 42.80 | 2 | 43.38 | 43.30 | 0 | 80 | 0.00% |
|
| 2021/06/01 | 4 | 42.75 | 4 | 43.49 | 43.45 | 0 | 81 | 0.00% |
|
| 2021/05/31 | 1 | 42.60 | 1 | 43.40 | 43.40 | 0 | 85 | 0.00% |
|
| 2021/05/28 | 1 | 42.85 | 1 | 43.35 | 43.00 | 0 | 92 | 0.00% |
|
| 2021/05/27 | 2 | 42.60 | 2 | 43.18 | 43.10 | 0 | 99 | 0.00% |
|
| 2021/05/26 | 1 | 42.25 | 3 | 43.35 | 43.00 | -2 | 101 | -1.97% |
|
| 2021/05/25 | 3 | 42.40 | 2 | 42.68 | 42.65 | 1 | 104 | 0.96% |
|
| 2021/05/24 | 1 | 41.80 | 1 | 42.40 | 42.40 | 0 | 105 | 0.00% |
|
| 2021/05/21 | 1 | 41.05 | 1 | 41.95 | 42.00 | 0 | 105 | 0.00% |
|
| 2021/05/20 | 1 | 40.20 | 1 | 40.85 | 40.85 | 0 | 106 | 0.00% |
|
| 2021/05/19 | 2 | 39.33 | 2 | 40.20 | 40.80 | 0 | 107 | 0.00% |
|
| 2021/05/18 | 3 | 39.12 | 3 | 39.60 | 39.95 | 0 | 108 | 0.00% |
|
| 2021/05/17 | 1 | 38.00 | 1 | 38.85 | 37.80 | 0 | 108 | 0.00% |
|
| 2021/05/13 | 6 | 41.30 | 3 | 42.50 | 42.75 | 3 | 105 | 2.85% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 44.20 | 44.20 | -4 | 103 | -3.87% |
|
| 2021/05/11 | 2 | 47.75 | 2 | 48.80 | 48.80 | 0 | 101 | 0.00% |
|
| 2021/05/10 | 1 | 48.05 | 2 | 49.00 | 49.80 | -1 | 100 | -0.99% |
|
| 2021/05/03 | 1 | 49.10 | 2 | 49.58 | 49.45 | -1 | 98 | -1.01% |
|
| 2021/04/28 | 1 | 48.10 | 3 | 49.55 | 49.30 | -2 | 97 | -2.05% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 48.45 | 48.45 | -1 | 96 | -1.04% |
|
| 2021/04/20 | 1 | 48.15 | 1 | 49.55 | 49.55 | 0 | 96 | 0.00% |
|
| 2021/04/14 | 1 | 47.05 | 0 | 0.00 | 47.05 | 1 | 92 | 1.08% |
|
| 2021/04/13 | 1 | 47.50 | 0 | 0.00 | 47.75 | 1 | 91 | 1.09% |
|
| 2021/04/12 | 1 | 47.35 | 0 | 0.00 | 47.90 | 1 | 91 | 1.09% |
|
| 2021/04/07 | 1 | 48.10 | 0 | 0.00 | 48.40 | 1 | 89 | 1.12% |
|
| 2021/04/06 | 2 | 48.38 | 0 | 0.00 | 48.80 | 2 | 88 | 2.27% |
|
| 2021/03/31 | 1 | 48.85 | 0 | 0.00 | 49.30 | 1 | 88 | 1.13% |
|
| 2021/03/29 | 1 | 49.40 | 0 | 0.00 | 49.70 | 1 | 87 | 1.14% |
|
| 2021/03/25 | 1 | 49.30 | 0 | 0.00 | 49.75 | 1 | 86 | 1.15% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 50.00 | 50.00 | -4 | 86 | -4.63% |
|
| 2021/03/23 | 2 | 47.15 | 0 | 0.00 | 47.05 | 2 | 82 | 2.41% |
|
| 2021/03/22 | 4 | 47.15 | 0 | 0.00 | 48.00 | 4 | 82 | 4.83% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 48.20 | 48.20 | -2 | 79 | -2.53% |
|
| 2021/03/12 | 1 | 47.90 | 0 | 0.00 | 48.20 | 1 | 79 | 1.27% |
|
| 2021/03/03 | 0 | 0.00 | 6 | 52.13 | 51.20 | -6 | 94 | -6.34% |
|
| 2021/03/02 | 0 | 0.00 | 11 | 49.97 | 49.40 | -11 | 87 | -12.53% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 44.70 | 45.00 | -1 | 79 | -1.26% |
|
| 2021/02/04 | 1 | 38.25 | 0 | 0.00 | 38.20 | 1 | 72 | 1.39% |
|
| 2021/01/29 | 2 | 38.00 | 0 | 0.00 | 37.40 | 2 | 72 | 2.77% |
|
| 2021/01/26 | 1 | 37.50 | 1 | 38.65 | 38.65 | 0 | 71 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 39.85 | 39.00 | -1 | 65 | -1.53% |
|
| 2020/12/30 | 2 | 38.30 | 0 | 0.00 | 38.30 | 2 | 64 | 3.10% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 38.50 | 38.80 | -1 | 62 | -1.59% |
|
| 2020/12/22 | 1 | 38.00 | 0 | 0.00 | 37.80 | 1 | 63 | 1.57% |
|
| 2020/12/17 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 64 | 1.55% |
|
| 2020/12/09 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 69 | 1.44% |
|
| 2020/12/07 | 1 | 39.80 | 0 | 0.00 | 40.50 | 1 | 73 | 1.36% |
|
| 2020/12/02 | 1 | 40.80 | 0 | 0.00 | 42.00 | 1 | 80 | 1.24% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 42.73 | 42.75 | -2 | 85 | -2.33% |
|
| 2020/11/17 | 1 | 39.25 | 0 | 0.00 | 38.80 | 1 | 77 | 1.28% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 39.80 | 39.25 | -1 | 79 | -1.26% |
|
| 2020/11/12 | 1 | 38.80 | 0 | 0.00 | 38.75 | 1 | 81 | 1.23% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 39.65 | 39.65 | -1 | 81 | -1.23% |
|
| 2020/11/02 | 1 | 38.55 | 0 | 0.00 | 37.60 | 1 | 85 | 1.17% |
|
| 2020/10/28 | 1 | 38.60 | 0 | 0.00 | 38.50 | 1 | 87 | 1.14% |
|
| 2020/10/13 | 2 | 41.15 | 0 | 0.00 | 41.30 | 2 | 120 | 1.67% |
|
| 2020/09/24 | 1 | 42.55 | 0 | 0.00 | 42.50 | 1 | 184 | 0.54% |
|
| 2020/09/21 | 4 | 45.84 | 0 | 0.00 | 45.30 | 4 | 188 | 2.12% |
|
| 2020/09/18 | 1 | 46.60 | 0 | 0.00 | 47.10 | 1 | 188 | 0.53% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 47.60 | 47.60 | -2 | 212 | -0.94% |
|
| 2020/09/10 | 3 | 47.08 | 0 | 0.00 | 46.30 | 3 | 215 | 1.39% |
|
| 2020/09/08 | 1 | 50.10 | 0 | 0.00 | 48.70 | 1 | 223 | 0.45% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 52.00 | 51.20 | -1 | 219 | -0.45% |
|
| 2020/09/04 | 0 | 0.00 | 2.4 | 49.44 | 49.75 | -2.4 | 216 | -1.10% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 51.20 | 51.00 | -1 | 214 | -0.47% |
|
| 2020/09/02 | 3 | 45.03 | 11 | 45.15 | 46.75 | -8 | 204 | -3.91% |
|
| 2020/08/20 | 2 | 39.70 | 0 | 0.00 | 40.50 | 2 | 195 | 1.02% |
|
| 2020/08/18 | 1 | 42.35 | 0 | 0.00 | 43.10 | 1 | 192 | 0.52% |
|
| 2020/07/24 | 1 | 44.25 | 1 | 44.45 | 44.40 | 0 | 184 | 0.00% |
|
| 2020/07/23 | 0.1 | 43.50 | 0 | 0.00 | 43.90 | 0.1 | 183 | 0.04% |
|
| 2020/07/20 | 1.2 | 40.50 | 0 | 0.00 | 41.20 | 1.2 | 177 | 0.65% |
|
| 2020/07/17 | 0.2 | 44.40 | 0 | 0.00 | 45.00 | 0.2 | 169 | 0.09% |
|
| 2020/07/15 | 1 | 46.00 | 0 | 0.00 | 46.40 | 1 | 160 | 0.62% |
|
| 2020/07/14 | 2 | 45.95 | 0 | 0.00 | 46.80 | 2 | 158 | 1.26% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 44.84 | 45.10 | -10 | 146 | -6.81% |
|
| 2020/07/08 | 1 | 44.80 | 0 | 0.00 | 45.70 | 1 | 136 | 0.73% |
|
| 2020/07/06 | 10 | 38.10 | 0 | 0.00 | 38.10 | 10 | 109 | 9.16% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 29.90 | 30.50 | -1 | 95 | -1.04% |
|
| 2020/06/29 | 2 | 30.03 | 0 | 0.00 | 30.30 | 2 | 93 | 2.14% |
|
| 2020/06/23 | 0 | 0.00 | 4 | 31.38 | 31.35 | -4 | 84 | -4.74% |
|
| 2020/06/22 | 2 | 28.65 | 0 | 0.00 | 28.65 | 2 | 76 | 2.61% |
|
| 2020/06/19 | 0 | 0.00 | 10 | 25.35 | 26.05 | -10 | 66 | -15.11% |
|
| 2020/06/17 | 5 | 23.54 | 2 | 24.55 | 23.55 | 3 | 60 | 4.96% |
|
| 2020/06/16 | 2 | 25.10 | 20 | 25.10 | 25.05 | -18 | 58 | -30.85% |
|
| 2020/06/15 | 0 | 0.00 | 4 | 22.80 | 22.85 | -4 | 53 | -7.54% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 52 | -1.91% |
|
| 2020/06/05 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 52 | 1.91% |
|
| 2020/05/14 | 5 | 20.91 | 0 | 0.00 | 21.00 | 5 | 58 | 8.62% |
|
| 2020/05/13 | 2 | 21.48 | 0 | 0.00 | 21.45 | 2 | 57 | 3.46% |
|
| 2020/05/05 | 1 | 22.00 | 1 | 22.55 | 22.10 | 0 | 58 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 21.29 | 22.30 | -4 | 59 | -6.69% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 20.50 | 20.30 | -1 | 58 | -1.70% |
|
| 2020/04/24 | 1 | 20.30 | 1 | 20.45 | 19.80 | 0 | 59 | 0.00% |
|
| 2020/04/23 | 4 | 19.71 | 0 | 0.00 | 19.75 | 4 | 60 | 6.65% |
|
| 2020/04/17 | 2 | 18.15 | 2 | 18.50 | 18.10 | 0 | 68 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 17.80 | 18.10 | -1 | 112 | -0.89% |
|
| 2020/03/25 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 130 | 0.76% |
|
| 2020/03/18 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 135 | 0.74% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 15.20 | 16.00 | -2 | 136 | -1.47% |
|
| 2020/03/12 | 5 | 17.25 | 0 | 0.00 | 17.25 | 5 | 134 | 3.71% |
|
| 2020/03/05 | 5 | 21.15 | 5 | 21.50 | 21.20 | 0 | 132 | 0.00% |
|
| 2020/03/02 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 132 | 0.75% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 19.78 | 19.75 | -3 | 132 | -2.26% |
|
| 2020/02/25 | 1 | 20.25 | 0 | 0.00 | 20.50 | 1 | 132 | 0.76% |
|
| 2020/02/24 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 131 | 0.76% |
|
| 2020/02/20 | 4 | 21.44 | 0 | 0.00 | 21.50 | 4 | 134 | 2.97% |
|
| 2020/02/17 | 3 | 21.50 | 1 | 21.50 | 21.75 | 2 | 163 | 1.22% |
|
| 2020/02/14 | 1 | 21.30 | 4 | 21.28 | 21.40 | -3 | 175 | -1.71% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 20.80 | 20.85 | -1 | 190 | -0.53% |
|
| 2020/02/12 | 1 | 20.75 | 1 | 20.80 | 20.80 | 0 | 190 | 0.00% |
|
| 2020/02/10 | 7 | 20.96 | 0 | 0.00 | 20.90 | 7 | 190 | 3.67% |
|
| 2020/02/05 | 2 | 21.30 | 0 | 0.00 | 21.35 | 2 | 190 | 1.05% |
|
| 2020/02/03 | 14 | 20.63 | 0 | 0.00 | 21.10 | 14 | 191 | 7.31% |
|
| 2020/01/31 | 4 | 21.38 | 0 | 0.00 | 21.80 | 4 | 189 | 2.11% |
|
| 2020/01/30 | 9 | 21.43 | 0 | 0.00 | 21.95 | 9 | 188 | 4.77% |
|
| 2020/01/15 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 188 | 0.53% |
|
| 2020/01/13 | 5 | 21.05 | 0 | 0.00 | 21.10 | 5 | 190 | 2.62% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 189 | -0.53% |
|
| 2020/01/09 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 208 | 0.48% |
|
| 2020/01/08 | 1 | 23.65 | 11 | 23.30 | 22.95 | -10 | 208 | -4.81% |
|
| 2020/01/07 | 2 | 23.10 | 0 | 0.00 | 23.10 | 2 | 195 | 1.03% |
|
| 2020/01/06 | 6 | 21.13 | 0 | 0.00 | 21.00 | 6 | 188 | 3.19% |
|
| 2020/01/03 | 2 | 21.23 | 0 | 0.00 | 21.35 | 2 | 186 | 1.07% |
|
| 2020/01/02 | 2 | 22.45 | 0 | 0.00 | 22.00 | 2 | 183 | 1.09% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 18.45 | 18.60 | -1 | 165 | -0.60% |
|
| 2019/12/20 | 3 | 18.65 | 0 | 0.00 | 18.70 | 3 | 162 | 1.85% |
|
| 2019/12/19 | 2 | 18.63 | 0 | 0.00 | 18.65 | 2 | 159 | 1.26% |
|
| 2019/12/17 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 157 | 1.27% |
|
| 2019/12/16 | 2 | 18.15 | 0 | 0.00 | 18.20 | 2 | 155 | 1.29% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 152 | -0.65% |
|
| 2019/12/11 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 152 | 1.32% |
|
| 2019/11/20 | 3 | 17.00 | 0 | 0.00 | 17.00 | 3 | 148 | 2.02% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 18.40 | 16.65 | -1 | 145 | -0.69% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 17.20 | 17.00 | -1 | 121 | -0.82% |
|
| 2019/10/01 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 426 | 0.23% |
|
| 2019/09/27 | 1 | 15.70 | 0 | 0.00 | 15.90 | 1 | 430 | 0.23% |
|
| 2019/09/25 | 2 | 16.35 | 0 | 0.00 | 16.30 | 2 | 432 | 0.46% |
|
| 2019/09/23 | 2 | 16.63 | 0 | 0.00 | 16.65 | 2 | 434 | 0.46% |
|
| 2019/09/11 | 3 | 16.73 | 0 | 0.00 | 16.70 | 3 | 438 | 0.68% |
|
| 2019/09/09 | 2 | 17.08 | 0 | 0.00 | 17.00 | 2 | 437 | 0.46% |
|
| 2019/09/06 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 436 | 0.46% |
|
| 2019/09/05 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 437 | 0.23% |
|
| 2019/08/19 | 3 | 16.82 | 0 | 0.00 | 16.80 | 3 | 432 | 0.69% |
|
| 2019/08/05 | 1 | 17.55 | 2 | 16.70 | 16.70 | -1 | 424 | -0.24% |
|
| 2019/08/02 | 2 | 18.90 | 0 | 0.00 | 18.45 | 2 | 415 | 0.48% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 18.10 | 18.65 | -1 | 409 | -0.24% |
|
| 2019/07/29 | 1 | 18.60 | 0 | 0.00 | 18.25 | 1 | 400 | 0.25% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 18.85 | 18.45 | -1 | 353 | -0.28% |
|
| 2019/07/16 | 1 | 18.15 | 0 | 0.00 | 18.40 | 1 | 299 | 0.33% |
|
| 2019/07/15 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 244 | 0.41% |
|
| 2019/07/09 | 1 | 16.50 | 2 | 15.85 | 15.85 | -1 | 185 | -0.54% |
|
| 2019/04/03 | 0 | 0.00 | 4 | 12.55 | 12.50 | -4 | 118 | -3.38% |
|
| 2019/04/02 | 4 | 12.76 | 0 | 0.00 | 12.40 | 4 | 125 | 3.18% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 13.10 | 12.80 | -1 | 166 | -0.60% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 12.30 | 12.25 | -1 | 160 | -0.62% |
|
| 2019/03/05 | 2 | 12.00 | 0 | 0.00 | 11.90 | 2 | 242 | 0.82% |
|
| 2018/12/27 | 0 | 0.00 | 5 | 11.70 | 11.70 | -5 | 371 | -1.34% |
|
| 2018/12/18 | 5 | 13.00 | 0 | 0.00 | 12.35 | 5 | 404 | 1.24% |
|
| 2018/12/06 | 1 | 12.65 | 2 | 11.90 | 11.70 | -1 | 459 | -0.22% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 12.85 | 12.60 | -1 | 451 | -0.22% |
|
| 2018/12/03 | 0 | 0.00 | 6 | 12.73 | 12.90 | -6 | 470 | -1.28% |
|
| 2018/11/30 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 468 | 0.21% |
|
| 2018/11/28 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 427 | 0.23% |
|
| 2018/10/04 | 3 | 12.50 | 0 | 0.00 | 12.40 | 3 | 249 | 1.20% |
|
| 2018/10/03 | 1 | 12.45 | 0 | 0.00 | 12.50 | 1 | 237 | 0.42% |
|
| 2018/10/01 | 2 | 12.65 | 0 | 0.00 | 12.70 | 2 | 229 | 0.87% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 13.45 | 13.50 | -2 | 168 | -1.19% |
|
| 2018/09/17 | 2 | 13.65 | 0 | 0.00 | 13.65 | 2 | 140 | 1.42% |
|
| 2018/03/06 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 153 | 1.30% |
|