欣巴巴 (9906)-中國信託-永康券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
89.1
漲跌
▼0.9
漲幅
-1.00%
成交量
50張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	2	88.55	0	0.00	89.10	2	259	0.77%
2025/05/07	1	88.30	0	0.00	89.40	1	264	0.38%
2025/05/06	1	90.30	0	0.00	90.90	1	265	0.38%
2025/05/05	4	92.78	4	93.23	92.50	0	266	0.00%
2025/05/02	1	87.20	2	89.70	91.20	-1	260	-0.38%
2025/04/30	1	88.80	0	0.00	87.80	1	260	0.38%
2025/04/29	0	0.00	1	87.20	89.00	-1	262	-0.38%
2025/04/24	1	82.50	1	84.80	83.10	0	262	0.00%
2025/04/21	1	83.00	0	0.00	85.30	1	273	0.37%
2025/04/09	1	79.10	0	0.00	79.00	1	268	0.37%
2025/03/20	0	0.00	1	109.00	109.50	-1	262	-0.38%
2025/03/19	1	104.50	0	0.00	105.50	1	266	0.38%
2025/03/18	1	107.50	2	107.50	107.50	-1	270	-0.37%
2025/03/14	2	106.25	1	105.50	105.50	1	278	0.36%
2025/03/13	1	111.00	1	107.00	107.00	0	278	0.00%
2025/02/24	0.5	118.50	0	0.00	119.00	0.5	314	0.15%
2025/02/03	0	0.00	1	109.50	109.00	-1	421	-0.24%
2025/01/22	1	110.00	0	0.00	110.00	1	427	0.23%
2025/01/14	0	0.00	1	107.00	105.50	-1	537	-0.19%
2025/01/13	2	106.25	1	106.50	106.50	1	555	0.18%
2025/01/09	0	0.00	1	114.00	111.00	-1	557	-0.18%
2025/01/08	0.1	114.00	0	0.00	113.50	0.1	559	0.02%
2025/01/07	1	116.50	0	0.00	113.50	1	568	0.18%
2025/01/03	0	0.00	1	119.50	114.50	-1	591	-0.17%
2025/01/02	1	119.00	0	0.00	117.00	1	607	0.16%
2024/12/30	2	118.25	2	120.75	120.50	0	643	0.00%
2024/12/25	0	0.00	1	119.50	118.50	-1	673	-0.15%
2024/12/20	1	117.50	0	0.00	112.00	1	797	0.13%
2024/12/06	0	0.00	1	128.50	131.50	-1	860	-0.12%
2024/12/02	0	0.00	1	128.00	126.00	-1	939	-0.11%
2024/11/29	0	0.00	0.5	128.00	128.00	-0.5	954	-0.05%
2024/11/21	1	123.50	0	0.00	126.00	1	1,173	0.09%
2024/11/15	1	120.00	1	118.00	116.00	0	1,355	0.00%
2024/11/06	1	117.00	1	113.00	112.00	0	2,084	0.00%
2024/11/05	0	0.00	1.1	122.58	117.50	-1.1	2,112	-0.05%
2024/11/01	0	0.00	0.1	126.53	127.50	-0.1	2,294	0.00%
2024/10/30	0	0.00	1	122.00	122.50	-1	2,459	-0.04%
2024/10/28	0.5	125.50	0	0.00	124.50	0.5	2,633	0.02%
2024/10/25	0	0.00	1	122.50	120.00	-1	2,757	-0.04%
2024/10/21	0	0.00	0.1	130.50	129.50	-0.1	3,083	0.00%
2024/10/18	2	130.50	2	131.50	131.50	0	3,084	0.00%
2024/10/14	0.1	136.00	0	0.00	138.50	0.1	3,189	0.00%
2024/10/11	0.1	138.00	0	0.00	137.50	0.1	3,199	0.00%
2024/10/09	0.1	138.00	0	0.00	140.00	0.1	3,220	0.00%
2024/10/07	0.1	138.00	0	0.00	140.00	0.1	3,227	0.00%
2024/10/04	0.1	147.00	0	0.00	141.50	0.1	3,232	0.00%
2024/10/01	1	146.00	0	0.00	148.00	1	3,237	0.03%
2024/09/27	0.1	146.50	0	0.00	152.00	0.1	3,244	0.00%
2024/09/26	0.1	148.50	0	0.00	149.00	0.1	3,224	0.00%
2024/09/25	4.2	151.05	2	147.25	148.00	2.2	3,208	0.07%
2024/09/24	3.1	148.00	6	150.42	154.00	-2.9	3,166	-0.09%
2024/09/23	1.1	145.50	2	146.50	145.50	-1	3,093	-0.03%
2024/09/20	0.1	161.50	0	0.00	161.50	0.1	3,085	0.00%
2024/09/19	3	179.83	0	0.00	179.00	3	3,075	0.10%
2024/09/18	1	178.50	1	179.00	175.00	0	3,071	0.00%
2024/09/16	1	177.50	2	180.25	176.50	-1	3,066	-0.03%
2024/09/13	1	178.00	0	0.00	180.50	1	3,063	0.03%
2024/09/12	1	169.50	1	174.50	174.50	0	3,052	0.00%
2024/09/11	0	0.00	0.2	168.50	166.50	-0.2	3,040	-0.01%
2024/09/10	1.6	176.08	0	0.00	170.00	1.6	3,026	0.05%
2024/09/09	0.3	187.00	2	185.50	187.00	-1.8	2,988	-0.06%
2024/09/05	5	199.70	5	200.50	193.00	0	2,974	0.00%
2024/09/04	16	197.44	17	199.38	197.50	-1	2,953	-0.03%
2024/09/03	10.1	202.21	11	203.95	201.50	-1	2,925	-0.03%
2024/09/02	2.1	197.90	3.1	199.35	197.00	-1	2,906	-0.03%
2024/08/30	5	204.20	4	205.75	202.00	1	2,880	0.03%
2024/08/29	1	199.50	1	200.00	197.50	0	2,833	0.00%
2024/08/28	1	206.00	0	0.00	199.00	1	2,825	0.04%
2024/08/27	1	205.50	23	206.74	209.50	-22	2,804	-0.78%
2024/08/26	1	199.50	1	199.50	199.50	0	2,755	0.00%
2024/08/23	9	198.28	4.1	197.78	199.50	4.9	2,716	0.18%
2024/08/22	4.2	201.62	2	208.00	205.00	2.2	2,666	0.08%
2024/08/21	4.1	205.13	0	0.00	205.50	4.1	2,572	0.16%
2024/08/20	5.1	207.98	4	206.75	209.00	1.1	2,544	0.04%
2024/08/19	3.8	212.42	4	219.25	212.00	-0.2	2,502	-0.01%
2024/08/16	6.7	223.93	3.1	229.66	218.00	3.6	2,459	0.15%
2024/08/15	14.6	226.11	12.1	226.75	221.00	2.5	2,373	0.11%
2024/08/14	8.1	225.29	6.1	223.57	221.00	2	2,233	0.09%
2024/08/13	3.3	208.19	3	206.83	210.50	0.3	2,148	0.01%
2024/08/12	5.1	199.88	6	202.50	207.50	-0.9	2,092	-0.04%
2024/08/09	10.3	211.77	9	212.89	199.00	1.3	2,017	0.06%
2024/08/08	16.1	205.40	12	200.54	207.50	4.1	1,839	0.23%
2024/08/07	5	186.10	7.1	189.86	195.00	-2.1	1,705	-0.12%
2024/08/06	36.1	183.64	36	180.71	177.50	0.1	1,663	0.01%
2024/08/05	13.3	191.49	9.3	189.92	189.00	4	1,563	0.26%
2024/08/02	23.6	216.24	8	211.38	208.00	15.6	1,494	1.04%
2024/08/01	4	197.13	8	202.44	213.50	-4	1,337	-0.30%
2024/07/31	31.1	196.92	23.1	195.74	194.50	8	1,269	0.63%
2024/07/30	6.4	184.66	21	182.57	193.00	-14.6	1,166	-1.25%
2024/07/29	26	189.52	13	187.31	180.00	13	1,034	1.26%
2024/07/26	11.6	179.11	2	175.75	181.50	9.6	826	1.16%
2024/07/23	0	0.00	1	160.00	165.00	-1	699	-0.14%
2024/07/22	0	0.00	1	150.00	150.00	-1	665	-0.15%
2024/07/19	1.2	148.48	2.1	148.29	150.00	-0.8	650	-0.13%
2024/07/18	1.3	150.22	0	0.00	148.00	1.3	629	0.20%
2024/07/17	3.1	149.52	1	149.50	150.00	2.1	584	0.36%
2024/07/16	2	134.00	3	140.00	140.00	-1	522	-0.19%
2024/07/15	1	127.00	1	128.50	127.50	0	514	0.00%
2024/07/12	1.1	120.00	1	120.00	122.50	0.1	496	0.01%
2024/07/11	1	127.00	1	125.00	124.50	0	478	0.00%
2024/07/10	0	0.00	1	125.00	125.00	-1	457	-0.22%
2024/07/09	1	111.50	2	112.75	114.00	-1	436	-0.23%
2024/07/08	1	107.50	0	0.00	107.50	1	419	0.24%
2024/07/05	3	100.33	3.4	107.00	107.00	-0.4	392	-0.09%
2024/07/04	8	97.54	4.1	96.45	99.00	3.9	378	1.04%
2024/07/03	1	90.30	1	90.90	90.30	0	358	0.00%
2024/07/01	0	0.00	2.2	89.85	91.50	-2.2	362	-0.61%
2024/06/27	3	88.90	1	89.40	89.00	2	363	0.55%
2024/06/26	0	0.00	3	89.20	89.30	-3	365	-0.82%
2024/06/25	1	87.90	0	0.00	87.90	1	368	0.27%
2024/06/24	2	88.85	0	0.00	88.70	2	377	0.53%
2024/06/21	2.1	89.47	2	90.50	88.60	0.1	383	0.02%
2024/06/20	1	90.50	2	90.85	91.00	-1	391	-0.26%
2024/06/19	1	90.10	1	90.00	89.60	0	391	0.00%
2024/06/18	0	0.00	1	88.70	88.70	-1	394	-0.25%
2024/06/17	1	87.80	0	0.00	87.70	1	397	0.25%
2024/06/14	0	0.00	1	89.30	87.70	-1	404	-0.25%
2024/06/11	2	88.40	0	0.00	88.00	2	417	0.49%
2024/06/07	0.1	91.50	0.3	92.00	90.60	-0.2	416	-0.05%
2024/06/05	0.3	93.14	0	0.00	92.60	0.3	417	0.06%
2024/06/03	0	0.00	1	92.00	92.20	-1	422	-0.24%
2024/05/31	1	92.00	1	93.00	90.20	0	420	0.00%
2024/05/28	2	84.65	2	85.50	85.00	0	414	0.00%
2024/05/24	1	83.10	1	83.00	82.80	0	415	0.00%
2024/05/17	1	85.40	2	84.65	85.40	-1	453	-0.22%
2024/05/16	0	0.00	1	84.00	83.40	-1	454	-0.22%
2024/05/15	1	82.10	1	82.00	81.90	0	457	0.00%
2024/05/14	4	83.73	1	85.80	82.50	3	461	0.65%
2024/05/13	0	0.00	1.4	87.40	88.40	-1.4	465	-0.30%