• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    743張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一實 (9907)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.0500.0015.1011,3800.07%
2025/01/21115.0500.0015.0511,3840.07%
2025/01/17115.0000.0015.0011,4010.07%
2025/01/161015.0500.0015.00101,4180.71%
2025/01/151115.0500.0014.90111,4400.76%
2025/01/141214.7600.0014.80121,4390.83%
2025/01/0800.00514.7014.80-51,497-0.33%
2025/01/0600.00114.9014.90-11,575-0.06%
2025/01/03314.8800.0014.8531,6020.19%
2024/12/2700.006715.0915.10-671,752-3.82%
2024/12/26115.1500.0015.1011,8010.06%
2024/12/23015.2000.0015.2001,9240.00%
2024/12/19315.00114.9514.9521,9120.10%
2024/12/1600.00215.2015.15-21,939-0.10%
2024/12/13215.35115.3515.3511,9410.05%
2024/12/1000.00115.9015.95-12,043-0.05%
2024/12/03115.7500.0015.8012,1340.05%
2024/12/0200.00115.5515.50-12,157-0.05%
2024/11/28115.5000.0015.5512,2110.05%
2024/11/25215.73215.7015.7002,3450.00%
2024/11/21115.700.515.6015.550.52,3810.02%
2024/11/20215.75115.7515.7512,3930.04%
2024/11/19115.8500.0016.0012,5140.04%
2024/11/18115.7000.0015.6512,5200.04%
2024/11/1400.00715.8615.80-72,584-0.27%
2024/11/1300.00115.9015.80-12,592-0.04%
2024/11/11816.0200.0016.0082,6340.30%
2024/11/06616.2500.0016.1562,6520.23%
2024/11/0400.00216.9017.05-22,596-0.08%
2024/11/0100.00216.8017.00-22,627-0.08%
2024/10/29116.5000.0016.4512,6130.04%
2024/10/25216.5000.0016.5022,6310.08%
2024/10/21016.8500.0016.7002,7820.00%
2024/10/18217.005016.8016.75-482,836-1.69%
2024/10/1700.00217.0016.95-22,855-0.07%
2024/10/16216.80216.8516.8002,8710.00%
2024/10/1500.001116.9516.95-112,814-0.39%
2024/10/1400.00517.0917.05-52,813-0.18%
2024/10/09316.95516.9516.70-22,805-0.07%
2024/10/0700.00117.0517.05-12,765-0.04%
2024/10/04516.7500.0017.0052,7320.18%
2024/10/016016.8800.0016.90602,7012.22%
2024/09/30216.8000.0016.7522,6810.07%
2024/09/2700.00616.6916.70-62,669-0.22%
2024/09/250.516.3000.0016.350.52,5800.02%
2024/09/2400.001016.2516.25-102,577-0.39%
2024/09/23516.05216.1016.0532,5740.12%
2024/09/1900.000.116.3016.40-0.12,5540.00%
2024/09/18116.307216.2816.25-712,554-2.78%
2024/09/1600.00316.4516.40-32,557-0.12%
2024/09/1300.00716.4916.45-72,549-0.27%
2024/09/12616.43216.3516.4042,5320.16%
2024/09/1100.001616.4716.40-162,512-0.64%
2024/09/10215.7514.615.7215.75-12.62,436-0.52%
2024/09/0600.001015.8015.75-102,443-0.41%
2024/09/0500.00515.9015.65-52,450-0.20%
2024/09/048115.9800.0015.75812,5383.19%
2024/09/035.616.17116.2016.054.62,5000.18%
2024/09/021.516.5300.0016.501.52,4880.06%
2024/08/30116.5500.0016.6012,4680.04%
2024/08/2900.00416.6016.55-42,434-0.16%
2024/08/281.516.354.116.3816.25-2.62,351-0.11%
2024/08/2700.00816.3616.40-82,347-0.34%
2024/08/26916.281116.2516.20-22,316-0.09%
2024/08/23916.1800.0016.1592,3150.39%
2024/08/2200.001216.2916.30-122,307-0.52%
2024/08/21015.752316.1916.25-232,280-1.01%
2024/08/1900.00416.0015.90-42,132-0.19%
2024/08/13815.66315.7015.6552,0560.24%
2024/08/0900.00215.1015.25-21,988-0.10%
2024/08/0700.00615.2815.05-61,970-0.30%
2024/08/06114.0000.0014.4511,8930.05%
2024/08/05314.30114.2514.2521,8600.11%
2024/08/0100.00415.2015.40-41,830-0.22%
2024/07/30214.8000.0014.9521,8710.11%
2024/07/29114.8000.0014.8011,8600.05%
2024/07/26214.9000.0015.0021,8130.11%
2024/07/22015.3000.0015.1001,7420.00%
2024/07/191415.3300.0015.25141,7210.81%
2024/07/18815.44215.6515.6561,6700.36%
2024/07/17215.3500.0015.4521,6470.12%
2024/07/16115.3000.0015.3011,6590.06%
2024/07/15415.4400.0015.3541,6720.24%
2024/07/1200.00715.4015.35-71,652-0.42%
2024/07/11615.5800.0015.5561,6310.37%
2024/07/0900.00615.4515.30-61,612-0.37%
2024/07/08115.55215.5815.50-11,611-0.06%
2024/07/0500.00615.5915.55-61,614-0.37%
2024/06/28115.30215.4515.30-11,603-0.06%
2024/06/24515.35115.5015.3041,6390.24%
2024/06/21015.30215.4515.45-21,678-0.12%
2024/06/19115.2500.0015.2511,7340.06%
2024/06/1800.00215.2515.30-21,788-0.11%
2024/06/1400.00115.3015.25-11,978-0.05%
2024/06/1300.00715.2415.25-72,017-0.35%
2024/06/1200.00215.1015.10-22,059-0.10%
2024/06/1100.00915.3415.15-92,100-0.43%
2024/06/07214.7500.0014.7022,0540.10%
2024/06/06714.7800.0014.6572,0560.34%
2024/06/03214.8000.0014.7522,2430.09%
2024/05/30114.7000.0014.7012,2990.04%
2024/05/29514.8900.0014.8552,2980.22%
2024/05/27314.8500.0014.8532,2990.13%
2024/05/23215.0500.0015.0022,2960.09%
2024/05/21015.4000.0015.2002,3180.00%
2024/05/20115.45115.5015.4502,3210.00%
2024/05/15215.1300.0015.1022,2950.09%
2024/05/14115.0000.0015.0012,2980.04%
2024/05/1300.00615.1015.05-62,295-0.26%
2024/05/10214.9500.0015.0022,2950.09%
2024/05/091014.8200.0014.75102,3030.43%
2024/05/08614.9000.0014.9562,3020.26%
2024/05/071014.94215.0015.0582,2950.35%
2024/05/06415.101115.1015.10-72,285-0.31%
2024/05/031315.151815.2415.10-52,276-0.22%
2024/04/30114.8000.0014.9512,2180.05%
2024/04/2900.00114.8514.95-12,219-0.05%
2024/04/26214.7000.0014.7522,2030.09%
2024/04/24714.7000.0014.6572,2110.32%
2024/04/23214.7500.0014.7522,2400.09%
2024/04/22014.70214.7514.80-22,242-0.09%
2024/04/19414.5800.0014.5042,2010.18%
2024/04/18214.6000.0014.6522,1710.09%
2024/04/15614.5700.0014.5062,1550.28%
2024/04/12114.7000.0014.7012,1510.05%
2024/04/09214.55614.5314.60-42,116-0.19%
2024/04/08414.2800.0014.3042,1090.19%
2024/04/03114.3500.0014.3512,0920.05%
2024/04/01214.3800.0014.5522,0860.10%
2024/03/28114.3000.0014.3012,0480.05%
2024/03/27114.3000.0014.3012,0420.05%
2024/03/26514.33114.3014.3042,0260.20%
2024/03/25114.4000.0014.3511,9760.05%
2024/03/22614.6300.0014.6061,9540.31%
2024/03/21714.70214.9014.8551,9240.26%
2024/03/20314.53314.8314.8501,8830.00%
2024/03/18313.9200.0014.0531,6890.18%
2024/03/15614.081114.1014.05-51,636-0.31%
2024/03/142514.17314.1814.20221,5721.40%
2024/03/13514.2500.0014.2551,5220.33%
2024/03/11114.5000.0014.5511,4630.07%
2024/03/08814.4100.0014.5081,4600.55%
2024/03/071014.65614.7014.6041,4140.28%
2024/03/061515.140.415.1515.1514.61,2891.13%
2024/03/050.115.6000.0015.600.11,2420.01%
2024/03/04415.411215.4515.40-81,238-0.65%
2024/03/0100.00015.5515.4501,2470.00%
2024/02/291.415.5600.0015.501.41,2460.11%
2024/02/27515.5300.0015.5051,2190.41%
2024/02/221115.8100.0015.80111,2110.91%
2024/02/21515.90315.7515.9021,2020.17%
2024/02/05315.2300.0015.2531,1720.26%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章