泰銘 (9927)-中國信託-永康券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
74.9
漲跌
▲0.2
漲幅
+0.27%
成交量
381張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	73.70	1	71.90	72.90	0	803	0.00%
2024/04/18	2	74.15	0	0.00	74.10	2	798	0.25%
2024/04/12	0	0.00	1.1	75.21	74.60	-1.1	809	-0.13%
2024/04/11	0	0.00	1	74.10	74.50	-1	807	-0.12%
2024/04/10	1	77.80	0	0.00	77.40	1	786	0.13%
2024/04/08	0.2	75.70	0	0.00	75.60	0.2	748	0.03%
2024/03/27	0	0.00	1	74.40	75.40	-1	720	-0.14%
2024/03/26	2	74.10	2	74.55	73.70	0	713	0.00%
2024/03/25	0	0.00	4	74.70	74.60	-4	700	-0.57%
2024/03/22	0	0.00	0.2	79.10	78.50	-0.2	676	-0.03%
2024/03/18	3	74.17	2	75.55	75.40	1	644	0.16%
2024/03/15	1	75.10	1	76.30	76.60	0	632	0.00%
2024/03/14	1	74.40	0	0.00	74.40	1	684	0.15%
2024/03/11	0.2	71.80	0	0.00	71.80	0.2	697	0.03%
2024/03/08	0	0.00	1	73.10	73.00	-1	691	-0.14%
2024/03/07	2	75.30	0	0.00	75.00	2	685	0.29%
2024/03/01	5	74.20	0	0.00	74.40	5	731	0.68%
2024/02/27	0	0.00	3	72.90	73.30	-3	737	-0.41%
2024/02/23	2	71.20	1	71.50	70.70	1	730	0.14%
2024/02/22	0	0.00	3	71.67	71.70	-3	740	-0.40%
2024/02/16	1	68.60	0	0.00	70.50	1	843	0.12%
2024/02/15	1	68.60	0	0.00	68.80	1	889	0.11%
2024/01/25	2	68.00	0	0.00	67.30	2	945	0.21%
2024/01/23	0.2	66.10	0	0.00	65.90	0.2	944	0.02%
2024/01/22	2	65.60	0	0.00	65.60	2	941	0.21%
2024/01/16	0.5	65.30	0	0.00	65.00	0.5	937	0.05%
2024/01/11	1	66.30	5	66.50	66.30	-4	927	-0.43%
2024/01/10	3	67.90	0	0.00	67.60	3	939	0.32%
2024/01/09	1	70.00	0	0.00	70.00	1	937	0.11%
2024/01/04	2	69.75	1	69.50	69.40	1	983	0.10%
2024/01/03	1	70.00	0	0.00	69.90	1	995	0.10%
2023/12/25	1	69.80	1	69.80	69.80	0	1,014	0.00%
2023/12/18	0	0.00	1	70.70	70.70	-1	1,164	-0.09%
2023/12/15	2	71.30	0	0.00	70.80	2	1,173	0.17%
2023/12/14	1	71.90	0	0.00	71.20	1	1,178	0.08%
2023/12/13	0	0.00	2	70.35	70.40	-2	1,182	-0.17%
2023/12/12	4	72.10	4	72.50	71.00	0	1,187	0.00%
2023/12/11	2	73.00	7	72.77	74.50	-5	1,178	-0.42%
2023/12/07	2	69.65	2	69.45	69.10	0	1,149	0.00%
2023/12/05	1	69.80	2	71.10	71.50	-1	1,147	-0.09%
2023/12/04	1	71.40	0	0.00	70.40	1	1,160	0.09%
2023/12/01	4	70.78	1	70.00	70.20	3	1,172	0.26%
2023/11/30	2	71.05	5	70.60	71.60	-3	1,173	-0.26%
2023/11/29	5	69.50	1	70.00	69.60	4	1,163	0.34%
2023/11/22	0	0.00	1	67.00	67.80	-1	1,153	-0.09%
2023/11/21	3	68.80	0	0.00	68.20	3	1,151	0.26%
2023/11/16	0	0.00	5	67.58	67.70	-5	1,164	-0.43%
2023/11/15	5	68.40	0	0.00	68.80	5	1,149	0.43%
2023/11/14	2	63.45	0	0.00	65.00	2	1,111	0.18%
2023/11/13	2	61.80	4	62.13	62.70	-2	1,091	-0.18%
2023/10/25	3	56.57	3	56.60	56.60	0	2,060	0.00%
2023/10/19	0	0.00	1	58.10	58.20	-1	2,042	-0.05%
2023/10/03	1	55.50	0	0.00	55.50	1	1,941	0.05%
2023/09/26	1	54.60	4	56.50	54.90	-3	1,912	-0.16%
2023/09/25	4	59.00	3	59.10	59.40	1	1,851	0.05%
2023/09/22	1	59.10	0	0.00	58.60	1	1,817	0.06%
2023/09/18	1	61.90	0	0.00	62.00	1	1,725	0.06%
2023/09/15	0	0.00	5	61.34	61.40	-5	1,709	-0.29%
2023/09/13	4	62.15	0	0.00	62.20	4	1,656	0.24%
2023/09/12	0	0.00	1	62.30	62.90	-1	1,639	-0.06%
2023/09/11	0.6	61.60	0	0.00	61.40	0.6	1,615	0.04%
2023/09/08	10	62.25	10	61.80	61.80	0	1,596	0.00%
2023/09/07	2.4	61.82	0	0.00	61.70	2.4	1,582	0.15%
2023/09/06	1	62.00	2	61.80	62.00	-1	1,559	-0.06%
2023/09/05	0	0.00	3	60.53	60.80	-3	1,534	-0.20%
2023/09/04	3	59.57	4.1	59.82	59.70	-1.1	1,515	-0.07%
2023/09/01	0	0.00	0.1	58.50	58.70	-0.1	1,493	-0.01%
2023/08/31	2	57.90	0	0.00	58.20	2	1,478	0.14%
2023/08/28	0	0.00	1	56.20	55.80	-1	1,440	-0.07%
2023/08/25	1	56.60	0	0.00	56.70	1	1,425	0.07%
2023/08/23	1	57.00	4	56.63	57.00	-3	1,397	-0.21%
2023/08/22	2	56.25	1	56.10	56.20	1	1,372	0.07%
2023/08/21	1	55.80	1	55.20	55.70	0	1,351	0.00%
2023/08/17	1	54.70	1	55.50	56.10	0	1,308	0.00%
2023/08/16	1	55.10	0	0.00	54.90	1	1,271	0.08%
2023/08/10	2	55.70	5	55.60	53.80	-3	1,141	-0.26%
2023/08/09	1	55.80	2	55.55	55.10	-1	1,056	-0.09%
2023/08/08	1	58.10	3	57.10	56.90	-2	999	-0.20%
2023/08/07	4	55.95	7.3	56.49	56.80	-3.3	898	-0.37%
2023/08/04	5.3	58.20	1	58.20	58.20	4.3	706	0.61%
2023/08/02	4	64.60	1	64.60	64.60	3	675	0.44%
2023/08/01	6	55.30	8	51.79	58.80	-2	602	-0.34%
2023/07/31	9	53.60	2	53.95	53.50	7	449	1.56%
2023/07/28	5	51.31	3	52.50	52.70	2	288	0.69%
2023/07/27	0	0.00	1	47.60	47.95	-1	212	-0.47%
2023/07/24	1	48.10	0	0.00	47.15	1	223	0.45%
2023/07/21	2	47.75	0	0.00	47.75	2	222	0.90%
2023/07/06	0	0.00	7	45.86	45.90	-7	254	-2.75%
2023/06/29	1	45.50	0	0.00	45.65	1	258	0.39%
2023/06/21	0	0.00	3	45.60	45.90	-3	265	-1.13%
2023/06/13	0	0.00	2	45.80	45.45	-2	313	-0.64%
2023/04/28	0	0.00	17	45.10	44.85	-17	263	-6.45%
2023/02/23	0	0.00	0.8	39.60	39.55	-0.8	104	-0.77%
2023/02/17	1	39.30	0	0.00	39.15	1	106	0.94%
2023/02/01	0	0.00	3	38.10	38.25	-3	111	-2.69%
2022/12/07	0	0.00	1.6	37.47	37.65	-1.6	145	-1.10%
2022/11/18	0	0.00	3	36.65	36.70	-3	312	-0.96%
2022/11/02	0	0.00	2	35.60	35.80	-2	356	-0.56%
2022/09/29	1	34.20	0	0.00	34.05	1	399	0.25%
2022/09/16	1	35.75	0	0.00	35.75	1	414	0.24%
2022/09/08	1	35.15	0	0.00	35.20	1	424	0.24%
2022/09/06	0.2	37.05	0	0.00	36.75	0.2	414	0.05%
2022/09/05	4	42.43	1	41.75	41.80	3	386	0.78%
2022/08/30	3	43.10	0	0.00	43.05	3	336	0.89%
2022/08/29	0	0.00	1	42.70	42.70	-1	329	-0.30%
2022/08/12	1	42.80	0	0.00	42.85	1	293	0.34%
2022/08/09	1	41.55	0	0.00	41.40	1	310	0.32%
2022/07/12	1	38.25	0	0.00	38.25	1	468	0.21%
2022/07/11	0	0.00	10	38.73	39.05	-10	462	-2.16%
2022/07/07	10	40.28	0	0.00	40.05	10	469	2.13%
2022/07/01	2	40.38	0	0.00	40.10	2	517	0.39%
2022/06/14	0	0.00	7	45.45	45.55	-7	743	-0.94%
2022/06/10	7	45.66	0	0.00	46.20	7	731	0.96%
2022/06/06	1	44.80	1	44.75	44.80	0	719	0.00%
2022/05/25	0	0.00	6	45.45	45.35	-6	722	-0.83%
2022/05/24	6	45.78	6	45.80	45.65	0	723	0.00%
2022/05/23	9	45.40	3	45.30	45.30	6	718	0.83%
2022/05/12	0	0.00	1	44.25	42.00	-1	662	-0.15%
2022/04/21	0	0.00	0.3	47.70	47.40	-0.3	535	-0.06%
2022/04/12	1	47.85	0	0.00	47.20	1	497	0.20%
2022/04/11	0	0.00	1	48.15	48.35	-1	482	-0.21%
2022/04/08	0.3	46.50	0	0.00	46.80	0.3	457	0.07%
2022/04/07	1	47.70	2	46.33	46.30	-1	453	-0.22%
2022/04/06	0	0.00	1	47.80	48.05	-1	437	-0.23%
2022/03/31	0	0.00	0.8	46.00	46.20	-0.8	414	-0.19%
2022/03/30	0	0.00	0.8	46.31	46.10	-0.8	408	-0.20%
2022/03/28	1	47.20	0	0.00	46.60	1	382	0.26%
2022/03/24	0	0.00	1	45.65	45.65	-1	251	-0.40%
2022/03/02	0	0.00	1.6	39.10	39.65	-1.6	195	-0.82%
2022/02/17	1	38.25	0	0.00	38.60	1	225	0.44%
2022/02/14	0	0.00	55	38.15	38.10	-55	231	-23.78%
2022/02/09	3	38.30	0	0.00	38.20	3	236	1.27%
2021/12/06	0	0.00	0	38.90	38.80	0	365	-0.01%
2021/11/22	0	0.00	1	33.60	33.60	-1	374	-0.27%
2021/11/12	0	0.00	0	34.00	34.15	0	396	0.00%
2021/10/04	0	0.00	1	30.30	30.20	-1	1,195	-0.08%
2021/09/15	0	0.00	5	33.25	33.10	-5	1,576	-0.32%
2021/09/07	1	33.95	2	34.20	34.10	-1	1,672	-0.06%
2021/08/31	0	0.00	0.1	34.45	34.70	-0.1	1,695	-0.01%
2021/08/23	0	0.00	0.1	35.65	35.50	-0.1	1,742	-0.01%
2021/08/18	10	35.90	0	0.00	36.40	10	1,741	0.57%
2021/08/11	1	37.20	3	36.75	36.80	-2	1,705	-0.12%
2021/08/10	5	38.00	0	0.00	38.00	5	1,701	0.29%
2021/08/06	0	0.00	1	39.25	38.60	-1	1,731	-0.06%
2021/08/05	0	0.00	1	40.95	40.70	-1	1,709	-0.06%
2021/08/04	4	41.80	0	0.00	41.65	4	1,761	0.23%
2021/08/03	1	42.10	4	42.08	42.00	-3	1,816	-0.17%
2021/08/02	4	40.70	4	40.60	40.60	0	1,924	0.00%
2021/07/29	20	43.00	0	0.00	42.65	20	1,970	1.01%
2021/07/28	1	43.00	2	42.48	42.50	-1	1,984	-0.05%
2021/07/27	3	44.65	0	0.00	43.85	3	1,960	0.15%
2021/07/26	0	0.00	4	44.70	44.90	-4	1,949	-0.21%
2021/07/23	3	44.35	6	44.81	44.35	-3	1,922	-0.15%
2021/07/22	6	44.25	5	43.58	44.35	1	1,902	0.05%
2021/07/21	4	42.73	17	42.52	42.35	-13	1,881	-0.69%
2021/07/20	6	42.86	1	43.00	43.00	5	1,848	0.27%
2021/07/19	17	43.53	1	44.35	44.15	16	1,817	0.88%
2021/07/16	0	0.00	1	42.05	42.05	-1	1,738	-0.06%
2021/07/15	0	0.00	1	39.95	40.25	-1	1,699	-0.06%
2021/07/14	1	39.70	0	0.00	39.85	1	1,704	0.06%
2021/07/13	4	40.76	1	39.75	39.90	3	1,700	0.18%
2021/07/12	1.1	41.38	1	40.95	41.05	0.1	1,676	0.01%
2021/07/09	0	0.00	0.2	39.95	40.05	-0.2	1,615	-0.01%
2021/07/08	2	39.68	0	0.00	39.95	2	1,598	0.13%
2021/07/07	1	39.10	14	39.31	39.55	-13	1,585	-0.82%
2021/07/06	1	39.75	1	39.30	39.50	0	1,558	0.00%
2021/07/02	0	0.00	3	38.23	38.15	-3	1,493	-0.20%
2021/07/01	0	0.00	1	38.00	38.15	-1	1,479	-0.07%
2021/06/30	18	39.05	3.2	38.20	38.25	14.8	1,453	1.02%
2021/06/29	3	38.18	4	36.96	37.20	-1	1,382	-0.07%
2021/06/28	4	36.89	5	36.59	37.40	-1	1,348	-0.07%
2021/06/25	9.3	36.96	14	36.50	37.50	-4.8	1,281	-0.37%
2021/06/24	1	36.10	0	0.00	35.40	1	1,237	0.08%
2021/06/22	5	35.66	2	35.80	35.75	3	1,208	0.25%
2021/06/21	0	0.00	5	34.80	34.95	-5	1,199	-0.42%
2021/06/16	0	0.00	3	34.72	35.15	-3	1,147	-0.26%
2021/06/15	0	0.00	53	33.73	34.25	-53	1,120	-4.73%
2021/06/07	6	32.87	0	0.00	33.20	6	1,092	0.55%
2021/06/04	19	33.25	0	0.00	33.35	19	1,083	1.75%
2021/06/03	15	33.88	0	0.00	33.95	15	1,074	1.40%
2021/06/02	4	33.05	0	0.00	33.20	4	1,053	0.38%
2021/06/01	1	32.25	0	0.00	33.00	1	1,042	0.10%
2021/05/21	1	30.35	0	0.00	30.35	1	1,002	0.10%
2021/05/20	1	30.35	1	29.90	29.95	0	1,002	0.00%
2021/05/19	1	31.00	1	30.75	30.90	0	996	0.00%
2021/05/18	20	30.65	0	0.00	30.65	20	987	2.03%
2021/05/17	1	29.30	2	28.93	28.60	-1	976	-0.10%
2021/05/12	0	0.00	1	31.10	31.95	-1	889	-0.11%
2021/05/11	1	33.60	0	0.00	33.20	1	822	0.12%
2021/05/10	8	36.15	1	36.05	35.30	7	758	0.92%
2021/05/07	3	33.37	2	32.55	34.20	1	625	0.16%
2021/05/05	3	31.30	23	31.31	31.60	-20	513	-3.89%
2021/04/19	0	0.00	30	30.50	30.70	-30	324	-9.26%
2021/03/25	0	0.00	0.1	29.45	29.30	-0.1	296	-0.04%
2021/03/24	10	29.40	0	0.00	29.35	10	287	3.48%
2021/03/15	15	30.23	0	0.00	30.25	15	266	5.63%
2021/03/08	0	30.40	1	30.55	30.50	-1	268	-0.36%
2021/03/05	2	30.35	0	0.00	30.30	2	269	0.74%
2021/01/29	15	29.50	0	0.00	29.40	15	243	6.15%
2021/01/28	26	29.50	0	0.00	29.55	26	240	10.83%
2021/01/26	21	29.60	0	0.00	29.55	21	237	8.86%
2021/01/25	23	29.51	0	0.00	29.75	23	236	9.73%
2021/01/07	0	0.00	3	30.40	30.40	-3	213	-1.40%
2021/01/05	8	31.61	0	0.00	31.40	8	198	4.04%
2020/08/12	0	0.00	1	30.15	30.20	-1	121	-0.82%
2020/07/09	0	0.00	1	30.55	30.60	-1	137	-0.73%
2020/07/07	1	30.80	3	30.55	30.50	-2	136	-1.46%
2020/06/08	0	0.00	1	30.35	30.55	-1	205	-0.49%
2020/05/22	1	29.50	0	0.00	29.85	1	219	0.46%
2020/05/15	0	0.00	2	29.60	29.85	-2	217	-0.92%
2020/05/11	2	29.90	0	0.00	29.95	2	220	0.91%
2020/03/20	0	0.00	20	26.30	26.30	-20	202	-9.87%
2020/02/05	0	0.00	1	31.00	31.20	-1	184	-0.54%
2020/01/31	1	30.85	0	0.00	31.20	1	186	0.54%
2020/01/13	0.1	32.15	0	0.00	32.25	0.1	193	0.05%
2019/11/11	0	0.00	12	32.49	32.85	-12	228	-5.25%
2019/11/08	12	32.88	0	0.00	33.00	12	225	5.33%
2019/10/04	0	0.00	0.1	30.90	30.90	-0.1	212	-0.02%
2019/08/06	0	0.00	4	31.08	31.40	-4	149	-2.67%
2019/07/19	0	0.00	1	32.20	32.05	-1	129	-0.77%
2019/07/18	0	0.00	1	31.90	31.85	-1	126	-0.79%
2019/05/14	0	0.00	1	30.95	30.80	-1	152	-0.65%
2019/04/09	1	31.90	0	0.00	31.85	1	145	0.69%
2019/03/28	0	0.00	1	31.70	31.70	-1	145	-0.69%
2019/02/13	1	31.70	0	0.00	31.90	1	159	0.63%
2019/02/11	1	31.80	0	0.00	31.80	1	166	0.60%
2019/01/24	0.1	31.85	0	0.00	31.55	0.1	180	0.06%
2018/12/04	1	31.10	0	0.00	31.05	1	255	0.39%
2018/09/04	1	35.00	0	0.00	35.00	1	359	0.28%
2018/08/24	0	0.00	1	34.60	34.25	-1	363	-0.28%
2018/08/23	3	35.03	0	0.00	34.95	3	356	0.84%
2018/08/17	1	36.15	0	0.00	36.20	1	313	0.32%
2018/08/10	1	39.70	0	0.00	39.75	1	241	0.41%
2018/08/08	1	39.80	0	0.00	39.70	1	235	0.42%
2018/08/03	1	39.65	0	0.00	39.65	1	265	0.38%
2018/07/19	1	39.30	0	0.00	39.20	1	260	0.38%
2018/06/20	0	0.00	1	39.50	39.60	-1	341	-0.29%
2018/06/11	2	39.75	0	0.00	39.90	2	334	0.60%
2018/06/06	1	39.70	0	0.00	40.00	1	323	0.31%
2018/05/30	1	39.20	0	0.00	39.15	1	326	0.31%
2018/05/23	1	39.10	0	0.00	39.00	1	340	0.29%
2018/03/28	6	40.78	6	40.14	40.05	0	426	0.00%
2018/03/23	1	39.25	0	0.00	39.40	1	365	0.27%
2018/02/06	1	38.70	0	0.00	38.40	1	341	0.29%
2018/02/05	1	39.50	0	0.00	39.55	1	342	0.29%
2018/01/12	0	0.00	2	40.05	40.20	-2	380	-0.53%
2018/01/10	0	0.00	1	40.35	40.55	-1	372	-0.27%
2018/01/08	3	40.55	1	40.55	40.80	2	358	0.56%