中鼎 (9933)-中國信託-永康券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.90
漲跌
▲0.60
漲幅
+1.27%
成交量
1,846張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	47.25	47.30	-2	5,005	-0.04%
2024/05/24	3	46.77	1	46.85	47.15	2	4,984	0.04%
2024/05/23	1	47.30	0	0.00	47.40	1	4,945	0.02%
2024/05/21	0.1	47.75	0	0.00	47.95	0.1	4,888	0.00%
2024/05/20	2	48.50	0	0.00	48.00	2	4,869	0.04%
2024/05/17	3	47.35	2	47.65	47.95	1	4,821	0.02%
2024/05/16	7.7	47.31	0	0.00	47.45	7.7	4,804	0.16%
2024/05/15	5	47.30	0	0.00	47.25	5	4,752	0.11%
2024/05/14	1	47.45	0	0.00	47.30	1	4,728	0.02%
2024/05/13	4.1	47.50	0	0.00	47.55	4.1	4,674	0.09%
2024/05/10	3	48.45	0	0.00	48.75	3	4,595	0.07%
2024/05/09	3	47.80	0	0.00	47.55	3	4,531	0.07%
2024/05/08	3	48.28	9	47.81	47.80	-6	4,488	-0.13%
2024/05/07	6	48.43	62	48.30	48.15	-56	4,414	-1.27%
2024/05/06	42	48.70	23.2	48.65	48.55	18.8	4,204	0.45%
2024/05/03	7	53.86	7	53.79	53.90	0	3,721	0.00%
2024/05/02	1.1	52.04	2	52.60	52.30	-0.9	3,607	-0.02%
2024/04/26	1	51.60	1	51.50	51.40	0	3,455	0.00%
2024/04/25	14	51.71	11	51.33	51.40	3	3,386	0.09%
2024/04/24	8	50.13	0	0.00	50.50	8	3,229	0.25%
2024/04/23	0	0.00	2	49.25	49.80	-2	3,168	-0.06%
2024/04/22	0.4	49.60	2	50.50	49.50	-1.6	3,118	-0.05%
2024/04/19	8	50.40	4	50.23	50.20	4	2,973	0.13%
2024/04/18	6	49.78	3	49.78	49.90	3	2,735	0.11%
2024/04/17	1	47.95	0	0.00	48.45	1	2,496	0.04%
2024/04/16	0	0.00	1	47.35	47.30	-1	2,449	-0.04%
2024/04/12	0	0.00	2	49.28	49.55	-2	2,322	-0.09%
2024/04/11	1	49.15	0	0.00	49.20	1	2,276	0.04%
2024/04/10	1	49.95	0	0.00	49.50	1	2,213	0.05%
2024/04/09	0	0.00	1	48.10	48.55	-1	2,082	-0.05%
2024/04/08	3	47.40	12	47.60	47.70	-9	2,016	-0.45%
2024/04/03	1	47.50	1.1	47.34	47.70	-0.1	1,974	-0.01%
2024/04/02	6	46.47	2	46.25	46.85	4	1,928	0.21%
2024/04/01	17	47.38	1	47.55	46.80	16	1,897	0.84%
2024/03/29	0.1	47.35	0	0.00	47.40	0.1	1,864	0.00%
2024/03/28	10	47.45	1.1	47.12	47.30	8.9	1,846	0.48%
2024/03/27	2	47.05	4	47.36	47.60	-2	1,817	-0.11%
2024/03/26	1	46.35	4	46.44	45.50	-3	1,677	-0.18%
2024/03/21	1	45.80	1	45.85	45.85	0	1,646	0.00%
2024/03/19	0	0.00	1	45.15	45.30	-1	1,585	-0.06%
2024/03/18	0	0.00	3	44.82	44.80	-3	1,581	-0.19%
2024/03/15	1	44.25	2	44.05	44.35	-1	1,577	-0.06%
2024/03/13	3	45.25	4	45.25	45.30	-1	1,532	-0.07%
2024/03/12	23.1	44.65	0	0.00	44.65	23.1	1,491	1.55%
2024/03/11	1	45.45	2	45.33	45.25	-1	1,465	-0.07%
2024/03/08	1.1	44.28	4	44.35	44.70	-2.9	1,417	-0.21%
2024/03/07	1	43.90	0.3	43.65	44.20	0.8	1,376	0.05%
2024/03/06	1	44.50	0	0.00	44.25	1	1,373	0.07%
2024/03/04	1	43.60	0	0.00	43.55	1	1,336	0.07%
2024/03/01	1	43.50	0	0.00	43.70	1	1,382	0.07%
2024/02/29	7	42.99	0	0.00	42.95	7	1,371	0.51%
2024/02/27	2	42.95	1	43.10	42.80	1	1,369	0.07%
2024/02/26	1	42.95	0	0.00	42.90	1	1,372	0.07%
2024/02/23	1	42.65	0	0.00	42.65	1	1,379	0.07%
2024/02/22	4	43.03	0	0.00	42.95	4	1,394	0.29%
2024/02/21	0	0.00	1	43.15	43.25	-1	1,418	-0.07%
2024/02/20	1	42.90	0	0.00	42.70	1	1,429	0.07%
2024/02/19	4	42.60	0	0.00	42.90	4	1,459	0.27%
2024/02/05	0.1	42.10	0	0.00	42.00	0.1	1,565	0.01%
2024/02/01	0	0.00	4	42.38	42.30	-4	1,668	-0.24%
2024/01/31	0.3	42.45	0	0.00	42.30	0.3	1,725	0.01%
2024/01/30	1	41.90	0	0.00	41.80	1	1,749	0.06%
2024/01/22	0	0.00	2	42.13	42.15	-2	1,966	-0.10%
2024/01/16	1	42.60	1	42.25	42.25	0	1,973	0.00%
2024/01/15	0	0.00	2	42.70	42.75	-2	1,985	-0.10%
2024/01/09	1	42.10	0	0.00	42.10	1	2,030	0.05%
2024/01/04	2	42.05	0	0.00	42.10	2	2,108	0.09%
2024/01/03	0	0.00	0.1	42.35	42.15	-0.1	2,126	0.00%
2023/12/29	3	42.07	1	42.30	42.15	2	2,145	0.09%
2023/12/27	0	0.00	0.3	42.35	42.15	-0.3	2,157	-0.01%
2023/12/25	1.3	42.06	0	0.00	42.10	1.3	2,150	0.06%
2023/12/19	3.1	42.03	2	42.03	42.00	1.1	2,145	0.05%
2023/12/18	2	43.20	0	0.00	42.60	2	2,128	0.09%
2023/12/14	2	43.68	0	0.00	43.80	2	2,092	0.10%
2023/12/04	5	44.10	0	0.00	44.15	5	2,006	0.25%
2023/12/01	3.1	44.33	0	0.00	44.35	3.1	2,046	0.15%
2023/11/30	5	43.75	0	0.00	43.85	5	1,993	0.25%
2023/11/27	0	0.00	3	43.15	43.20	-3	1,898	-0.16%
2023/11/22	0	0.00	0.3	43.00	43.10	-0.3	1,859	-0.02%
2023/11/20	1	43.00	0	0.00	43.05	1	1,834	0.05%
2023/11/17	11	43.59	0	0.00	43.50	11	1,826	0.60%
2023/11/16	0	0.00	1	43.95	43.95	-1	1,819	-0.05%
2023/11/15	0	0.00	1	43.75	43.70	-1	1,790	-0.06%
2023/11/14	0	0.00	0.1	42.90	42.95	-0.1	1,735	-0.01%
2023/11/13	10	42.75	0	0.00	42.90	10	1,696	0.59%
2023/11/10	0	0.00	2	42.95	42.90	-2	1,671	-0.12%
2023/11/09	0	0.00	3.3	42.76	42.65	-3.3	1,643	-0.20%
2023/11/08	30	42.60	1	43.00	42.65	29	1,601	1.81%
2023/11/06	0	0.00	4	41.59	41.80	-4	1,506	-0.27%
2023/11/03	2	41.65	32	41.64	41.55	-30	1,470	-2.04%
2023/10/31	1	39.50	0	0.00	39.45	1	1,311	0.08%
2023/10/30	0	0.00	1	39.80	39.85	-1	1,320	-0.08%
2023/10/24	0	0.00	1	39.65	39.50	-1	1,326	-0.08%
2023/10/19	1	39.35	0	0.00	39.45	1	1,317	0.08%
2023/10/18	3	39.43	0	0.00	39.50	3	1,311	0.23%
2023/10/13	1	39.45	0	0.00	39.35	1	1,252	0.08%
2023/10/11	2	39.50	0	0.00	39.45	2	1,246	0.16%
2023/10/06	1	38.90	0	0.00	39.05	1	1,228	0.08%
2023/10/04	2	38.90	0	0.00	39.00	2	1,211	0.17%
2023/10/02	1	39.30	0	0.00	39.35	1	1,244	0.08%
2023/09/27	1	39.30	0	0.00	39.45	1	1,333	0.08%
2023/09/26	0.1	39.75	0	0.00	39.45	0.1	1,343	0.01%
2023/09/22	2	39.65	1	39.60	39.65	1	1,351	0.07%
2023/09/21	0	0.00	12	40.05	40.00	-12	1,349	-0.89%
2023/09/19	0	0.00	1	40.35	40.30	-1	1,347	-0.07%
2023/09/11	2	40.00	1	40.05	39.95	1	1,350	0.07%
2023/09/08	1	40.10	0	0.00	40.40	1	1,347	0.07%
2023/09/07	1	40.25	0	0.00	40.10	1	1,343	0.07%
2023/09/06	1	40.95	5	40.84	40.75	-4	1,318	-0.30%
2023/09/01	1	39.60	0	0.00	39.55	1	1,277	0.08%
2023/08/30	0	0.00	1	39.25	39.35	-1	1,285	-0.08%
2023/08/28	0.3	39.05	0	0.00	39.00	0.3	1,316	0.02%
2023/08/25	1	38.85	0	0.00	38.80	1	1,336	0.07%
2023/08/24	2	38.75	0	0.00	38.80	2	1,343	0.15%
2023/08/23	3	38.75	0	0.00	38.85	3	1,343	0.22%
2023/08/22	1	39.15	0	0.00	39.00	1	1,333	0.07%
2023/08/21	1	39.25	0	0.00	39.20	1	1,329	0.08%
2023/08/16	0	0.00	1	39.20	39.35	-1	1,309	-0.08%
2023/08/15	2	39.58	0	0.00	39.55	2	1,309	0.15%
2023/08/14	23	39.72	0	0.00	39.60	23	1,317	1.75%
2023/08/11	5	39.95	0	0.00	40.05	5	1,337	0.37%
2023/08/09	0	0.00	1	40.10	40.10	-1	1,374	-0.07%
2023/08/08	4	40.01	0	0.00	40.05	4	1,387	0.29%
2023/08/07	1	40.00	0	0.00	40.35	1	1,402	0.07%
2023/07/31	5	40.45	0	0.00	40.35	5	1,567	0.32%
2023/07/25	0	0.00	1	40.00	40.05	-1	1,594	-0.06%
2023/07/21	1	40.65	0	0.00	40.45	1	1,576	0.06%
2023/07/18	1	40.20	1	40.10	40.10	0	1,576	0.00%
2023/07/17	2	40.65	0	0.00	40.50	2	1,567	0.13%
2023/07/14	3	39.83	0	0.00	39.90	3	1,560	0.19%
2023/07/07	1	39.75	0	0.00	39.75	1	1,628	0.06%
2023/07/06	1	40.55	0	0.00	40.20	1	1,601	0.06%
2023/07/05	2	42.15	6	42.15	42.15	-4	1,547	-0.26%
2023/07/03	1	42.15	0	0.00	42.15	1	1,525	0.07%
2023/06/29	1	42.00	0	0.00	42.05	1	1,541	0.06%
2023/06/27	2	41.98	0	0.00	41.90	2	1,578	0.13%
2023/06/19	1	41.80	2	41.85	41.95	-1	1,647	-0.06%
2023/06/16	0	0.00	5	41.90	41.65	-5	1,665	-0.30%
2023/06/15	0	0.00	1	42.15	42.10	-1	1,663	-0.06%
2023/06/14	0	0.00	3	42.15	42.10	-3	1,688	-0.18%
2023/06/13	0	0.00	1	42.00	42.00	-1	1,707	-0.06%
2023/06/12	1	41.90	0	0.00	41.95	1	1,723	0.06%
2023/06/07	1	42.20	2	42.23	42.35	-1	1,867	-0.05%
2023/06/06	2	41.98	0	0.00	41.95	2	1,914	0.10%
2023/06/01	1	40.90	0	0.00	41.15	1	2,059	0.05%
2023/05/30	1	41.00	0	0.00	41.05	1	2,026	0.05%
2023/05/26	1	40.95	0	0.00	41.10	1	2,016	0.05%
2023/05/23	1	41.70	0	0.00	41.65	1	2,019	0.05%
2023/05/22	0	0.00	1	41.75	41.70	-1	2,017	-0.05%
2023/05/19	1	41.20	1	41.45	41.40	0	2,021	0.00%
2023/05/17	10	40.76	1	40.70	40.90	9	2,024	0.44%
2023/05/12	1	40.80	1	40.70	40.80	0	1,966	0.00%
2023/05/11	1	40.25	0	0.00	40.25	1	1,969	0.05%
2023/05/10	1	40.30	0	0.00	40.30	1	1,955	0.05%
2023/05/08	3	40.70	0	0.00	41.00	3	1,911	0.16%
2023/05/05	1	42.70	0	0.00	42.60	1	1,811	0.06%
2023/05/02	0	0.00	2	42.65	42.75	-2	1,839	-0.11%
2023/04/28	0	0.00	2	42.73	42.50	-2	1,852	-0.11%
2023/04/25	1	42.10	0.5	42.00	41.95	0.5	1,827	0.03%
2023/04/24	1	42.05	1	42.60	42.50	0	1,828	0.00%
2023/04/21	2	42.20	1	42.15	41.85	1	1,857	0.05%
2023/04/20	0	0.00	1	42.40	42.25	-1	1,888	-0.05%
2023/04/18	0	0.00	1	42.75	42.70	-1	1,940	-0.05%
2023/04/13	0.2	43.40	2	43.35	43.20	-1.8	1,933	-0.09%
2023/04/11	1	42.60	1	42.65	42.50	0	1,874	0.00%
2023/04/06	1	41.75	57	41.80	41.80	-56	1,870	-2.99%
2023/03/31	1	42.05	0	0.00	41.90	1	1,852	0.05%
2023/03/30	0	0.00	1	42.45	42.40	-1	1,846	-0.05%
2023/03/23	0	0.00	3	42.88	42.65	-3	1,897	-0.16%
2023/03/22	0.1	42.40	0	0.00	42.45	0.1	1,885	0.01%
2023/03/21	1	42.00	1	42.00	42.05	0	1,895	0.00%
2023/03/17	1	41.30	0	0.00	41.20	1	1,927	0.05%
2023/03/16	0	0.00	1	41.20	41.20	-1	1,944	-0.05%
2023/03/15	1	41.80	0	0.00	41.65	1	2,033	0.05%
2023/03/14	1	41.50	0.2	41.50	41.25	0.8	2,057	0.04%
2023/03/13	3	41.87	0	0.00	41.85	3	2,057	0.15%
2023/03/09	3	42.92	0	0.00	42.80	3	2,039	0.15%
2023/03/08	7.2	43.18	0	0.00	43.40	7.2	2,020	0.36%
2023/03/07	0.7	45.55	0	0.00	45.60	0.7	1,876	0.04%
2023/03/06	0.3	45.10	1	45.10	45.10	-0.7	1,880	-0.04%
2023/03/03	1	44.70	3	44.80	44.80	-2	1,888	-0.11%
2023/03/02	1	44.40	0	44.35	44.55	1	1,920	0.05%
2023/02/23	1.2	44.80	0.5	44.80	44.65	0.7	2,027	0.03%
2023/02/22	1	44.10	0	0.00	44.20	1	2,061	0.05%
2023/02/20	1	44.00	0	0.00	44.20	1	2,146	0.05%
2023/02/17	0.5	44.00	0	0.00	44.20	0.5	2,220	0.02%
2023/02/14	0	0.00	1	44.35	44.50	-1	2,436	-0.04%
2023/02/09	1	43.60	2	44.10	43.65	-1	2,917	-0.03%
2023/02/08	1	44.00	0	0.00	44.00	1	3,232	0.03%
2023/02/07	1	44.25	4	44.18	44.20	-3	3,368	-0.09%
2023/02/02	0	0.00	0.4	43.60	43.25	-0.4	3,364	-0.01%
2023/02/01	0	0.00	11	43.34	43.40	-11	3,356	-0.33%
2023/01/31	0.2	43.00	0	0.00	43.20	0.2	3,386	0.01%
2023/01/30	0.2	42.95	1	43.00	42.90	-0.8	3,399	-0.02%
2023/01/17	0	0.00	1	42.80	42.45	-1	3,394	-0.03%
2023/01/13	0	0.00	1	42.60	42.40	-1	3,450	-0.03%
2023/01/12	0	0.00	2	42.60	42.40	-2	3,498	-0.06%
2023/01/11	0	0.00	1	42.65	42.40	-1	3,520	-0.03%
2023/01/10	0.3	43.00	3	43.18	43.20	-2.8	3,508	-0.08%
2023/01/09	1	42.85	3	43.00	42.60	-2	3,486	-0.06%
2023/01/04	0.2	42.19	0	0.00	41.90	0.2	3,489	0.01%
2022/12/29	0	0.00	5	41.75	42.15	-5	3,537	-0.14%
2022/12/28	0	0.00	1	42.20	42.00	-1	3,540	-0.03%
2022/12/27	1.2	42.26	0	0.00	42.00	1.2	3,546	0.03%
2022/12/22	0.2	41.75	0	0.00	41.60	0.2	3,655	0.01%
2022/12/21	1	41.60	0	0.00	41.50	1	3,678	0.03%
2022/12/20	0.2	41.50	0	0.00	41.35	0.2	3,704	0.01%
2022/12/19	1	42.50	0	0.00	42.30	1	3,709	0.03%
2022/12/16	0	0.00	5	42.95	42.80	-5	3,722	-0.13%
2022/12/15	0	0.00	1	42.90	42.85	-1	3,748	-0.03%
2022/12/13	3	43.28	0	0.00	42.85	3	3,826	0.08%
2022/12/12	0	0.00	22	43.03	43.35	-22	3,844	-0.57%
2022/12/09	2	42.80	0	0.00	42.65	2	3,832	0.05%
2022/12/07	6	43.10	10	42.53	42.15	-4	3,798	-0.11%
2022/12/06	4	41.36	0	0.00	42.05	4	3,709	0.11%
2022/12/02	1	41.70	1	42.10	41.80	0	3,745	0.00%
2022/12/01	1	41.50	5	41.44	41.70	-4	3,739	-0.11%
2022/11/30	0	0.00	1	40.75	40.65	-1	3,791	-0.03%
2022/11/29	0	0.00	1	40.45	40.40	-1	3,918	-0.03%
2022/11/28	3	40.45	0	0.00	40.40	3	3,944	0.08%
2022/11/25	1	40.55	0	0.00	40.40	1	3,936	0.03%
2022/11/24	1	39.95	1	39.95	40.20	0	3,921	0.00%
2022/11/23	1	40.25	0.2	40.05	40.25	0.9	3,888	0.02%
2022/11/21	1	40.20	10	39.85	40.15	-9	3,840	-0.23%
2022/11/18	10	39.70	1	39.75	39.55	9	3,805	0.24%
2022/11/17	1	39.55	0	0.00	39.90	1	3,751	0.03%
2022/11/16	0	0.00	2	39.75	39.75	-2	3,717	-0.05%
2022/11/15	5	40.00	0	0.00	40.00	5	3,659	0.14%
2022/11/14	3	40.30	3	40.25	40.25	0	3,582	0.00%
2022/11/11	1	39.10	16	39.31	39.10	-15	3,500	-0.43%
2022/11/10	4	38.50	0	0.00	38.70	4	3,419	0.12%
2022/11/09	15	38.83	2	38.70	38.80	13	3,385	0.38%
2022/11/08	5	38.85	4	38.89	38.90	1	3,291	0.03%
2022/11/07	13	38.61	6	38.86	38.60	7	3,174	0.22%
2022/11/04	28	39.78	14	40.29	40.10	14	2,913	0.48%
2022/11/03	17	43.12	0	0.00	42.70	17	2,588	0.66%
2022/10/31	1	46.90	0	0.00	46.90	1	2,445	0.04%
2022/10/28	1	46.85	0	0.00	46.65	1	2,469	0.04%
2022/10/27	0	0.00	4	46.91	47.35	-4	2,460	-0.16%
2022/10/26	0	0.00	2	46.60	46.60	-2	2,447	-0.08%
2022/10/25	1	45.35	0	0.00	45.95	1	2,428	0.04%
2022/10/24	1	46.00	0	0.00	45.40	1	2,424	0.04%
2022/10/21	2	46.15	0	0.00	46.20	2	2,423	0.08%
2022/10/20	1	45.60	0	0.00	45.60	1	2,432	0.04%
2022/10/14	0	0.00	4	44.51	44.40	-4	2,368	-0.17%
2022/10/13	1	45.15	0	0.00	44.15	1	2,377	0.04%
2022/10/11	4	45.90	0	0.00	45.85	4	2,348	0.17%
2022/10/07	0	0.00	1	46.90	46.60	-1	2,324	-0.04%
2022/10/05	0	0.00	1	46.30	46.05	-1	2,307	-0.04%
2022/10/04	0	0.00	4	45.96	45.95	-4	2,310	-0.17%
2022/10/03	1	45.45	0	0.00	45.85	1	2,308	0.04%
2022/09/30	1	45.45	0	0.00	45.60	1	2,301	0.04%
2022/09/29	2	46.75	0	0.00	46.70	2	2,277	0.09%
2022/09/28	3	46.20	21	47.00	46.05	-18	2,289	-0.79%
2022/09/23	2	49.00	0	0.00	49.00	2	2,289	0.09%
2022/09/22	0	0.00	1.3	49.30	49.50	-1.3	2,315	-0.05%
2022/09/21	1	48.85	0	0.00	48.90	1	2,267	0.04%
2022/09/20	2	48.45	5	48.64	48.30	-3	2,235	-0.13%
2022/09/19	5	47.04	9	47.10	46.85	-4	2,213	-0.18%
2022/09/16	2	47.65	0	0.00	47.65	2	2,217	0.09%
2022/09/15	17	47.94	0	0.00	47.85	17	2,266	0.75%
2022/09/14	0	0.00	2	47.25	47.30	-2	2,316	-0.09%
2022/09/13	1.8	47.62	0	0.00	47.60	1.8	2,373	0.08%
2022/09/12	4	47.80	2	47.60	47.55	2	2,485	0.08%
2022/09/08	3.2	48.03	2	48.65	47.80	1.2	2,601	0.05%
2022/09/07	1	48.50	11	48.26	48.40	-10	2,727	-0.37%
2022/09/05	2.3	48.44	0	0.00	48.85	2.3	2,685	0.08%
2022/09/02	2	45.85	0	0.00	45.95	2	2,527	0.08%
2022/09/01	2	44.63	0	0.00	44.60	2	2,497	0.08%
2022/08/30	1	45.30	1	45.35	45.35	0	2,491	0.00%
2022/08/29	2	44.80	1	45.50	45.30	1	2,489	0.04%
2022/08/24	0	0.00	1	45.00	45.00	-1	2,480	-0.04%
2022/08/23	0	0.00	1	44.95	44.95	-1	2,498	-0.04%
2022/08/17	1	45.60	0	0.00	45.65	1	2,527	0.04%
2022/08/16	0	0.00	2	44.95	45.00	-2	2,521	-0.08%
2022/08/12	1	44.50	2	44.60	44.60	-1	2,529	-0.04%
2022/08/05	0	0.00	6	43.43	43.60	-6	2,563	-0.23%
2022/08/04	2	42.65	0	0.00	42.50	2	2,570	0.08%
2022/08/02	1	43.50	0	0.00	43.65	1	2,582	0.04%
2022/08/01	0	0.00	5	44.50	44.00	-5	2,595	-0.19%
2022/07/28	8	44.14	2	44.00	44.15	6	2,755	0.22%
2022/07/26	1	42.50	0	0.00	42.90	1	2,695	0.04%
2022/07/25	4	42.59	0	0.00	42.60	4	2,698	0.15%
2022/07/21	1	41.00	0	0.00	41.30	1	2,710	0.04%
2022/07/20	1	41.90	0	0.00	41.40	1	2,697	0.04%
2022/07/15	0	0.00	3	42.00	41.90	-3	2,760	-0.11%
2022/07/13	3	41.70	0	0.00	41.55	3	2,843	0.11%
2022/07/12	1	41.30	0	0.00	41.70	1	2,841	0.04%
2022/07/04	0	0.00	2.1	42.38	41.15	-2.1	2,807	-0.07%
2022/07/01	1	42.60	0	0.00	42.40	1	2,799	0.04%
2022/06/29	1	46.15	0	0.00	46.05	1	2,718	0.04%
2022/06/27	2	46.60	0	0.00	46.65	2	2,725	0.07%
2022/06/24	1	47.50	0	0.00	46.55	1	2,756	0.04%
2022/06/23	2	47.35	3	47.38	47.05	-1	2,752	-0.04%
2022/06/22	1	49.20	0	0.00	48.90	1	2,797	0.04%
2022/06/21	1	48.70	0	0.00	49.00	1	2,765	0.04%
2022/06/17	2	49.43	1	49.00	48.10	1	2,596	0.04%
2022/06/16	1	49.65	4	49.44	48.00	-3	2,497	-0.12%
2022/06/15	2	47.50	4	47.75	47.60	-2	2,341	-0.09%
2022/06/10	3	45.93	0	0.00	46.00	3	2,451	0.12%
2022/06/09	1	46.15	0	0.00	46.15	1	2,538	0.04%
2022/06/01	1	45.90	0	0.00	45.75	1	2,851	0.04%
2022/05/31	0	0.00	3	46.20	46.70	-3	2,850	-0.11%
2022/05/30	0	0.00	1	46.20	46.20	-1	2,848	-0.04%
2022/05/27	0	0.00	1	45.60	45.60	-1	2,851	-0.04%
2022/05/24	1	43.80	0	0.00	43.70	1	2,927	0.03%
2022/05/23	2	43.70	1	43.85	43.65	1	2,944	0.03%
2022/05/20	1	45.30	0	0.00	45.20	1	2,930	0.03%
2022/05/17	0	0.00	1	46.70	46.50	-1	2,998	-0.03%
2022/05/16	2	45.93	0	0.00	46.00	2	3,018	0.07%
2022/05/13	0	0.00	1	46.30	46.45	-1	3,055	-0.03%
2022/05/12	0	0.00	3	45.65	45.50	-3	3,071	-0.10%
2022/05/10	3	47.15	0	0.00	47.55	3	3,095	0.10%
2022/05/06	4	48.10	6	48.63	49.15	-2	3,105	-0.06%
2022/05/05	0	0.00	1	47.50	47.80	-1	3,049	-0.03%
2022/05/04	1	46.20	0.2	46.15	46.10	0.8	3,003	0.03%
2022/04/27	1	45.51	0	0.00	45.20	1	3,020	0.03%
2022/04/25	1.1	46.80	2	46.85	46.80	-0.9	3,007	-0.03%
2022/04/22	0.1	47.25	0	0.00	47.80	0.1	2,993	0.00%
2022/04/21	1	46.45	0	0.00	46.70	1	2,952	0.03%
2022/04/20	2	46.70	2	47.30	47.30	0	2,940	0.00%
2022/04/19	0	46.75	1	46.75	47.15	-1	2,934	-0.03%
2022/04/18	0	46.30	0	0.00	45.75	0	2,926	0.00%
2022/04/11	0	0.00	1	45.80	45.75	-1	2,905	-0.03%
2022/04/06	0	0.00	1	45.90	46.00	-1	2,860	-0.03%
2022/03/31	1.1	46.34	0	0.00	46.35	1.1	2,833	0.04%
2022/03/30	0	46.25	0	0.00	46.25	0	2,826	0.00%
2022/03/29	1	47.00	1	47.20	47.00	0	2,794	0.00%
2022/03/28	0	45.50	2	45.70	46.05	-2	2,731	-0.07%
2022/03/25	2	46.48	6.7	45.98	46.50	-4.7	2,691	-0.17%
2022/03/24	0	0.00	8	44.76	45.00	-8	2,594	-0.31%
2022/03/23	3	44.25	2	44.25	44.25	1	2,577	0.04%
2022/03/22	0	0.00	1	44.95	44.90	-1	2,564	-0.04%
2022/03/21	0	0.00	1	45.25	45.00	-1	2,547	-0.04%
2022/03/18	0	45.10	1	44.50	44.00	-1	2,497	-0.04%
2022/03/17	4	45.26	2	45.28	44.80	2	2,438	0.08%
2022/03/16	3	45.10	1	45.40	45.40	2	2,376	0.08%
2022/03/15	4	44.91	5	44.69	45.10	-1	2,324	-0.04%
2022/03/14	0.1	44.50	5	44.15	44.85	-4.9	2,228	-0.22%
2022/03/11	6	43.16	3	44.23	44.15	3	2,134	0.14%
2022/03/10	1	42.65	1	42.60	42.55	0	1,986	0.00%
2022/03/09	0	0.00	2	41.08	41.90	-2	1,903	-0.11%
2022/03/08	1	40.00	4	40.58	40.40	-3	1,854	-0.16%
2022/03/07	1	40.30	1	40.60	40.65	0	1,831	0.00%
2022/03/04	1	41.50	1	41.50	41.50	0	1,810	0.00%
2022/03/02	0	0.00	10	41.50	41.40	-10	1,796	-0.56%
2022/03/01	0	0.00	1	41.50	41.55	-1	1,789	-0.06%
2022/02/25	0	0.00	2	40.63	41.15	-2	1,770	-0.11%
2022/02/24	2	40.10	8	40.20	40.15	-6	1,736	-0.35%
2022/02/23	1	40.65	0	0.00	40.70	1	1,689	0.06%
2022/02/22	1	40.75	0	0.00	40.95	1	1,667	0.06%
2022/02/18	1	41.20	0	0.00	41.45	1	1,664	0.06%
2022/02/17	1	41.35	2	41.63	41.10	-1	1,665	-0.06%
2022/02/16	2	40.85	16	40.99	41.00	-14	1,626	-0.86%
2022/02/14	1	40.00	1	40.05	40.20	0	1,561	0.00%
2022/02/11	0	0.00	1	40.20	40.05	-1	1,526	-0.07%
2022/02/10	1	39.70	0	0.00	39.90	1	1,480	0.07%
2022/02/09	1	39.40	3	39.72	39.65	-2	1,453	-0.14%
2022/02/08	3	39.57	1	39.60	39.65	2	1,456	0.14%
2022/02/07	0	0.00	12	39.18	39.70	-12	1,416	-0.85%
2022/01/24	0	0.00	1	38.20	38.40	-1	1,322	-0.08%
2022/01/20	1	38.60	2	38.75	38.80	-1	1,295	-0.08%
2022/01/14	1	38.45	0	0.00	38.40	1	1,238	0.08%
2022/01/11	0	0.00	3	38.63	38.60	-3	1,211	-0.25%
2022/01/10	0	0.00	2	38.08	38.05	-2	1,154	-0.17%
2022/01/07	0	0.00	1	37.65	37.65	-1	1,121	-0.09%
2022/01/06	0	0.00	2	37.30	37.25	-2	1,095	-0.18%
2022/01/05	0	0.00	1	37.25	37.25	-1	1,091	-0.09%
2022/01/04	0	0.00	1.9	37.19	37.20	-1.9	1,099	-0.17%
2021/12/29	3	37.20	0	0.00	37.25	3	1,114	0.27%
2021/12/22	0	0.00	12	37.05	37.00	-12	1,108	-1.08%
2021/12/20	0	0.00	1	36.90	36.70	-1	1,107	-0.09%
2021/12/16	0	0.00	2	36.25	36.40	-2	1,067	-0.19%
2021/12/13	1	35.80	0	0.00	35.85	1	1,146	0.09%
2021/12/09	3	35.95	0	0.00	35.95	3	1,158	0.26%
2021/12/08	1.4	36.01	0	0.00	36.00	1.4	1,165	0.12%
2021/12/06	1	35.90	0	0.00	36.00	1	1,227	0.08%
2021/12/03	1	36.10	0	0.00	36.00	1	1,228	0.08%
2021/12/02	1	35.85	0	0.00	35.85	1	1,242	0.08%
2021/12/01	1	35.95	0	0.00	36.05	1	1,246	0.08%
2021/11/30	4	35.91	0	0.00	35.75	4	1,247	0.32%
2021/11/29	10	35.78	0	0.00	36.05	10	1,233	0.81%
2021/11/26	1	36.20	1	36.30	36.15	0	1,230	0.00%
2021/11/25	0.2	36.55	0	0.00	36.40	0.2	1,227	0.02%
2021/11/16	2	36.88	0	0.00	36.85	2	1,213	0.16%
2021/11/15	0	0.00	4	37.15	36.85	-4	1,230	-0.33%
2021/11/11	0	0.00	40	36.45	36.50	-40	1,233	-3.24%
2021/11/10	2	36.05	0	0.00	36.20	2	1,229	0.16%
2021/11/09	1	35.95	0	0.00	36.05	1	1,233	0.08%
2021/11/05	6	35.87	0	0.00	35.85	6	1,235	0.49%
2021/11/04	1	36.60	0	0.00	36.50	1	1,191	0.08%
2021/11/01	1.2	36.46	0	0.00	36.50	1.2	1,185	0.10%
2021/10/29	1	36.60	0	0.00	36.45	1	1,193	0.08%
2021/10/22	0	0.00	10	36.35	36.35	-10	1,255	-0.80%
2021/10/21	1	35.85	2	36.45	35.85	-1	1,264	-0.08%
2021/10/20	0	0.00	5	36.20	36.20	-5	1,237	-0.40%
2021/10/19	1	36.10	0	0.00	36.05	1	1,248	0.08%
2021/10/18	0	0.00	5	36.20	36.20	-5	1,248	-0.40%
2021/10/12	0	0.00	3	36.30	36.60	-3	1,295	-0.23%
2021/10/08	1	36.70	2	36.60	36.65	-1	1,283	-0.08%
2021/10/06	5	35.86	0	0.00	35.90	5	1,286	0.39%
2021/10/01	3	35.57	0	0.00	35.70	3	1,297	0.23%
2021/09/29	6	35.43	1	35.40	35.40	5	1,312	0.38%
2021/09/23	1	35.40	3	35.45	35.35	-2	1,353	-0.15%
2021/09/16	0.3	35.60	0	0.00	35.50	0.3	1,303	0.02%
2021/09/15	1	35.80	0	0.00	35.55	1	1,290	0.08%
2021/09/14	1	35.70	0	0.00	35.85	1	1,297	0.08%
2021/09/13	2	35.80	4	35.83	35.95	-2	1,290	-0.16%
2021/09/09	3	35.08	0	0.00	35.25	3	1,304	0.23%
2021/09/08	2	35.55	0	0.00	35.50	2	1,243	0.16%
2021/09/07	7	35.74	0	0.00	35.65	7	1,250	0.56%
2021/09/06	9	36.09	0	0.00	35.95	9	1,254	0.72%
2021/08/30	0	0.00	1	36.05	36.20	-1	1,233	-0.08%
2021/08/27	1	35.95	0	0.00	35.90	1	1,228	0.08%
2021/08/26	1	35.75	0	0.00	35.75	1	1,229	0.08%
2021/08/25	1	35.90	0	0.00	35.95	1	1,229	0.08%
2021/08/24	1	36.20	0	0.00	36.20	1	1,217	0.08%
2021/08/23	0.2	36.00	0	0.00	35.95	0.2	1,217	0.02%
2021/08/20	2.6	35.92	0	0.00	35.90	2.6	1,216	0.21%
2021/08/19	0	0.00	2	38.45	37.85	-2	1,216	-0.16%
2021/08/18	1	37.80	0.4	38.10	38.60	0.6	1,177	0.05%
2021/08/09	0	0.00	0.3	38.50	38.45	-0.3	1,209	-0.02%
2021/08/05	0	0.00	3	38.63	38.80	-3	1,249	-0.24%
2021/08/04	0.2	38.35	0	0.00	38.40	0.2	1,302	0.01%
2021/08/03	2.4	38.18	1	38.25	38.25	1.4	1,356	0.10%
2021/08/02	1	37.95	1	38.25	38.25	0	1,374	0.00%
2021/07/30	12	38.04	5	38.05	38.25	7	1,369	0.51%
2021/07/29	1.1	38.22	2	38.20	38.30	-0.9	1,360	-0.07%
2021/07/28	1.1	38.19	1	38.40	38.40	0.1	1,354	0.01%
2021/07/21	0.1	38.70	0	0.00	38.60	0.1	1,458	0.01%
2021/07/19	1	38.80	0	0.00	39.15	1	1,483	0.07%
2021/07/16	0.1	39.10	0	0.00	38.90	0.1	1,597	0.01%
2021/07/15	0.1	38.95	0	0.00	39.15	0.1	1,607	0.01%
2021/07/14	1	38.95	0	0.00	38.95	1	1,650	0.06%
2021/07/13	0	0.00	3	39.20	39.35	-3	1,702	-0.18%
2021/07/06	1	39.35	0	0.00	39.10	1	1,743	0.06%
2021/07/05	0	0.00	0.6	39.50	39.40	-0.6	1,757	-0.03%
2021/06/29	0	0.00	1	39.10	39.10	-1	1,785	-0.06%
2021/06/25	1	38.60	0	0.00	38.35	1	1,790	0.06%
2021/06/23	0	0.00	1	38.95	38.85	-1	1,880	-0.05%
2021/06/18	0	0.00	1	38.30	38.75	-1	2,119	-0.05%
2021/06/16	0	38.00	0	0.00	38.55	0	2,311	0.00%
2021/06/15	0.5	38.40	3	38.45	38.60	-2.5	2,336	-0.11%
2021/06/11	0	0.00	2	38.35	38.35	-2	2,370	-0.08%
2021/06/10	0	0.00	2	38.03	38.05	-2	2,383	-0.08%
2021/06/04	1	37.75	0	0.00	37.95	1	2,504	0.04%
2021/06/03	2	37.95	20	37.95	38.00	-18	2,533	-0.71%
2021/05/28	4	37.80	0	0.00	37.80	4	2,617	0.15%
2021/05/27	2	38.00	2	37.95	37.85	0	2,615	0.00%
2021/05/18	0	0.00	15	37.07	37.40	-15	2,664	-0.56%
2021/05/14	1	37.00	0	0.00	36.60	1	2,626	0.04%
2021/05/13	1	35.80	0	0.00	36.55	1	2,615	0.04%
2021/05/12	11	36.94	1	38.60	36.80	10	2,587	0.39%
2021/05/11	1	39.75	8	39.30	38.95	-7	2,533	-0.28%
2021/05/10	1	39.15	0	0.00	39.30	1	2,471	0.04%
2021/05/07	2	38.68	0	0.00	38.95	2	2,467	0.08%
2021/05/06	1	38.90	1	38.50	38.70	0	2,458	0.00%
2021/05/05	1	38.40	0	0.00	38.30	1	2,449	0.04%
2021/05/03	1	39.05	4	39.00	38.70	-3	2,409	-0.12%
2021/04/29	4	39.58	1	39.30	39.50	3	2,385	0.13%
2021/04/28	2	39.58	0	0.00	39.60	2	2,380	0.08%
2021/04/27	1	39.65	0	0.00	39.65	1	2,390	0.04%
2021/04/26	2	39.65	0	0.00	39.80	2	2,379	0.08%
2021/04/22	6	40.01	1.9	40.95	39.65	4.1	2,352	0.17%
2021/04/21	6	39.67	1	39.65	39.70	5	2,230	0.22%
2021/04/20	0	0.00	2	39.75	39.75	-2	2,244	-0.09%
2021/04/19	4	39.25	0	0.00	39.45	4	2,230	0.18%
2021/04/16	0	0.00	5	38.65	38.60	-5	2,201	-0.23%
2021/04/14	0	0.00	2	38.03	38.25	-2	2,282	-0.09%
2021/04/13	0	0.00	4	38.69	38.40	-4	2,310	-0.17%
2021/04/12	6	38.55	0	0.00	38.70	6	2,327	0.26%
2021/04/09	0	0.00	3	38.20	38.40	-3	2,312	-0.13%
2021/04/08	1	38.30	2	38.35	38.35	-1	2,308	-0.04%
2021/04/07	0	0.00	2	37.80	37.75	-2	2,296	-0.09%
2021/04/01	1	37.65	0	0.00	37.85	1	2,277	0.04%
2021/03/30	9	37.58	5	37.62	37.90	4	2,285	0.17%
2021/03/29	2	37.78	19	37.62	37.60	-17	2,295	-0.74%
2021/03/26	0	0.00	1.4	37.32	37.70	-1.4	2,286	-0.06%
2021/03/25	41	36.89	9	36.91	36.80	32	2,260	1.42%
2021/03/24	3	36.25	1	36.50	36.35	2	2,188	0.09%
2021/03/23	2	36.38	0	0.00	36.20	2	2,104	0.10%
2021/03/22	6	36.23	0	0.00	36.20	6	2,031	0.30%
2021/03/19	14	36.49	0	0.00	36.30	14	1,942	0.72%
2021/03/18	1	36.85	0.3	37.04	36.85	0.7	1,815	0.04%
2021/03/17	2	36.85	0	0.00	36.70	2	1,787	0.11%
2021/03/16	0	0.00	0.6	37.10	37.10	-0.6	1,759	-0.03%
2021/03/12	3	36.78	0	0.00	36.90	3	1,759	0.17%
2021/03/11	0	0.00	3	36.87	37.10	-3	1,767	-0.17%
2021/03/09	1	36.10	1	36.00	36.10	0	1,739	0.00%
2021/03/08	16	36.41	0	0.00	36.30	16	1,733	0.92%
2021/03/05	2	36.98	0	0.00	37.00	2	1,704	0.12%
2021/03/04	8	37.13	1	37.05	37.20	7	1,707	0.41%
2021/03/03	0	0.00	1.1	37.05	36.85	-1.1	1,692	-0.07%
2021/03/02	0	0.00	4	36.60	36.55	-4	1,689	-0.24%
2021/02/26	1	36.35	0	0.00	36.50	1	1,691	0.06%
2021/02/25	1	36.75	0	0.00	36.80	1	1,687	0.06%
2021/02/19	2	36.68	0	0.00	36.55	2	1,681	0.12%
2021/02/03	0	0.00	1	35.65	35.65	-1	1,697	-0.06%
2021/02/02	5	35.00	1	35.75	35.85	4	1,716	0.23%
2021/01/29	1	35.15	0	0.00	35.00	1	1,725	0.06%
2021/01/28	0	0.00	2	35.20	35.30	-2	1,719	-0.12%
2021/01/26	1	35.00	0	0.00	35.10	1	1,712	0.06%
2021/01/25	1	35.00	0	0.00	35.35	1	1,712	0.06%
2021/01/21	1	35.70	0	0.00	35.40	1	1,709	0.06%
2021/01/20	1	35.70	1	35.65	35.50	0	1,731	0.00%
2021/01/19	1	36.25	0	0.00	36.20	1	1,714	0.06%
2021/01/18	1	36.30	0	0.00	36.30	1	1,713	0.06%
2021/01/15	1	36.50	0	0.00	36.50	1	1,706	0.06%
2021/01/14	0	0.00	1	36.95	37.00	-1	1,752	-0.06%
2021/01/13	5	36.80	0	0.00	36.85	5	1,772	0.28%
2021/01/12	1	36.95	0	0.00	36.90	1	1,762	0.06%
2021/01/11	2	37.20	0	0.00	37.35	2	1,744	0.11%
2021/01/08	2	37.38	0	0.00	37.45	2	1,735	0.12%
2021/01/07	1	37.25	0	0.00	37.20	1	1,735	0.06%
2021/01/06	3	37.78	0	0.00	37.65	3	1,659	0.18%
2021/01/05	1	38.20	0	0.00	38.15	1	1,608	0.06%
2020/12/29	1	38.60	0	0.00	38.55	1	1,555	0.06%
2020/12/24	0	0.00	0.1	38.50	38.00	-0.1	1,638	0.00%
2020/12/21	0	0.00	3	38.97	39.15	-3	1,648	-0.18%
2020/12/11	1	38.30	0	0.00	38.60	1	1,803	0.06%
2020/12/10	2	38.40	0	0.00	38.10	2	1,826	0.11%
2020/12/09	0	0.00	1	38.25	38.10	-1	1,844	-0.05%
2020/12/08	1	38.30	0	0.00	38.40	1	1,977	0.05%
2020/12/07	2	38.60	0	0.00	38.70	2	2,041	0.10%
2020/12/04	0	0.00	20	38.93	38.95	-20	2,205	-0.91%
2020/12/03	10	39.30	0	0.00	39.30	10	2,228	0.45%
2020/11/30	1	39.35	2	39.00	39.15	-1	2,605	-0.04%
2020/11/27	2	39.00	0	0.00	39.10	2	2,635	0.08%
2020/11/24	0	0.00	3	39.35	39.35	-3	2,649	-0.11%
2020/11/23	0	0.00	1	39.80	39.80	-1	2,637	-0.04%
2020/11/18	5	40.00	10.3	39.80	40.00	-5.3	2,627	-0.20%
2020/11/16	5	39.72	1	39.85	39.50	4	2,631	0.15%
2020/11/12	0	0.00	1	39.60	39.30	-1	2,628	-0.04%
2020/11/06	0	0.00	1	38.50	38.45	-1	2,581	-0.04%
2020/11/05	0	0.00	10	39.00	38.70	-10	2,574	-0.39%
2020/11/04	0	0.00	1	39.05	38.95	-1	2,573	-0.04%
2020/10/30	0	0.00	2	39.03	38.95	-2	2,627	-0.08%
2020/10/23	10	38.75	0	0.00	38.70	10	2,593	0.39%
2020/10/22	0	0.00	6	38.54	38.70	-6	2,622	-0.23%
2020/10/19	3	38.75	0	0.00	38.75	3	2,616	0.11%
2020/10/15	0	0.00	1	39.00	38.95	-1	2,640	-0.04%
2020/10/14	5	38.80	5	38.80	38.80	0	2,651	0.00%
2020/10/08	0	0.00	1	39.35	39.45	-1	2,674	-0.04%
2020/09/29	0	0.00	20	39.00	39.10	-20	2,668	-0.75%
2020/09/25	0	0.00	3	37.65	37.70	-3	2,659	-0.11%
2020/09/24	1	38.30	9	37.95	37.70	-8	2,640	-0.30%
2020/09/23	0	0.00	1	38.80	38.75	-1	2,607	-0.04%
2020/09/22	1	38.80	13	38.83	38.95	-12	2,611	-0.46%
2020/09/21	1	39.85	0	0.00	39.15	1	2,630	0.04%
2020/09/18	4	39.69	6	39.78	39.75	-2	2,753	-0.07%
2020/09/17	0	0.00	2	38.90	38.75	-2	2,801	-0.07%
2020/09/15	0	0.00	4	39.45	38.90	-4	3,039	-0.13%
2020/09/14	0	0.00	3	39.30	39.05	-3	3,164	-0.09%
2020/09/11	9	40.44	9	40.59	39.75	0	3,202	0.00%
2020/09/10	6	39.70	3	39.55	39.90	3	3,088	0.10%
2020/09/09	3	39.88	8	39.83	39.60	-5	3,036	-0.16%
2020/09/08	1	37.90	3	37.85	37.90	-2	2,882	-0.07%
2020/09/07	24	39.21	8	38.69	38.65	16	2,923	0.55%
2020/09/04	17	38.43	27	38.88	39.00	-10	2,890	-0.35%
2020/09/03	1	36.75	0	0.00	36.70	1	2,665	0.04%
2020/09/02	0	0.00	4	37.20	36.95	-4	2,738	-0.15%
2020/09/01	3	36.45	22	36.40	36.55	-19	2,839	-0.67%
2020/08/31	4	36.05	0	0.00	36.00	4	2,852	0.14%
2020/08/28	1	35.90	1	35.90	35.95	0	2,891	0.00%
2020/08/27	1	35.50	1	35.80	35.50	0	2,909	0.00%
2020/08/26	1	35.70	0	0.00	35.65	1	2,943	0.03%
2020/08/25	0	0.00	3	35.70	35.75	-3	2,966	-0.10%
2020/08/24	20	34.70	0	0.00	34.75	20	2,976	0.67%
2020/08/21	1	35.00	0	0.00	34.95	1	2,993	0.03%
2020/08/20	0	0.00	4	34.70	35.00	-4	3,007	-0.13%
2020/08/17	0	0.00	1	35.05	35.15	-1	3,036	-0.03%
2020/08/14	19	34.75	0	0.00	34.70	19	3,065	0.62%
2020/08/12	2	35.08	0	0.00	35.05	2	3,113	0.06%
2020/08/07	33	35.55	0	0.00	35.50	33	3,204	1.03%
2020/08/06	0	0.00	1	36.50	36.45	-1	3,202	-0.03%
2020/08/04	4	35.09	0	0.00	35.05	4	3,269	0.12%
2020/08/03	4	35.09	0	0.00	35.00	4	3,302	0.12%
2020/07/31	2	34.88	0	0.00	34.90	2	3,326	0.06%
2020/07/30	2	35.05	0	0.00	35.05	2	3,338	0.06%
2020/07/28	2	35.18	0	0.00	34.70	2	3,402	0.06%
2020/07/27	0	0.00	1	35.55	35.55	-1	3,448	-0.03%
2020/07/24	3	36.77	0	0.00	36.50	3	3,454	0.09%
2020/07/23	2	38.50	0	0.00	38.40	2	3,447	0.06%
2020/07/21	4	38.78	0	0.00	38.75	4	3,444	0.12%
2020/07/16	10	38.65	0	0.00	38.75	10	3,456	0.29%
2020/07/14	2	38.45	1	38.55	38.20	1	3,460	0.03%
2020/07/13	1	38.25	2	38.40	38.40	-1	3,469	-0.03%
2020/07/10	11	38.68	0	0.00	38.20	11	3,507	0.31%
2020/07/09	0	0.00	2	39.15	39.15	-2	3,478	-0.06%
2020/07/08	1	39.20	4	39.15	39.25	-3	3,476	-0.09%
2020/07/07	3	38.80	7	38.88	38.80	-4	3,467	-0.12%
2020/07/06	3	39.00	3	38.95	39.00	0	3,484	0.00%
2020/07/03	0	0.00	2	38.90	38.90	-2	3,521	-0.06%
2020/07/02	4	38.75	0	0.00	38.80	4	3,538	0.11%
2020/07/01	7	38.86	0	0.00	38.80	7	3,549	0.20%
2020/06/29	2	38.80	0	0.00	39.60	2	3,567	0.06%
2020/06/24	4	38.65	1	38.65	38.65	3	3,425	0.09%
2020/06/23	1	39.40	1	39.40	39.40	0	3,304	0.00%
2020/06/22	5	39.40	2	39.25	39.45	3	3,177	0.09%
2020/06/19	1	39.05	0	0.00	39.40	1	3,060	0.03%
2020/06/18	0	0.00	9	39.11	39.45	-9	2,947	-0.31%
2020/06/17	10	37.95	4	38.19	38.40	6	2,893	0.21%
2020/06/16	1	37.60	0	0.00	37.85	1	2,887	0.03%
2020/06/15	12	37.51	2	37.35	37.00	10	2,897	0.35%
2020/06/12	5	37.22	0	0.00	37.50	5	2,879	0.17%
2020/06/11	3	38.57	1	38.95	38.20	2	2,827	0.07%
2020/06/10	5	39.41	3	39.45	39.35	2	2,792	0.07%
2020/06/09	3	39.82	3	39.52	39.55	0	2,808	0.00%
2020/06/08	3	38.67	5	38.94	39.30	-2	2,721	-0.07%
2020/06/05	1	36.75	0	0.00	36.85	1	2,596	0.04%
2020/06/04	0	0.00	10	35.90	36.25	-10	2,576	-0.39%
2020/06/03	0	0.00	3	35.52	35.75	-3	2,561	-0.12%
2020/06/02	1	34.80	4	35.04	35.15	-3	2,543	-0.12%
2020/05/28	1	34.35	1	34.85	34.25	0	2,555	0.00%
2020/05/27	2	34.45	10	34.80	34.70	-8	2,551	-0.31%
2020/05/26	5	34.30	3	34.15	34.25	2	2,548	0.08%
2020/05/25	5	34.00	0	0.00	34.15	5	2,530	0.20%
2020/05/22	1	34.50	0	0.00	34.20	1	2,519	0.04%
2020/05/21	1	34.80	0	0.00	34.80	1	2,495	0.04%
2020/05/19	1	33.80	1	33.85	33.90	0	2,449	0.00%
2020/05/18	3	33.13	2	33.23	33.50	1	2,425	0.04%
2020/05/15	4	32.90	2	33.05	32.85	2	2,404	0.08%
2020/05/14	1	33.50	13	33.46	33.35	-12	2,387	-0.50%
2020/05/12	0	0.00	1	34.15	34.25	-1	2,362	-0.04%
2020/05/11	4	34.48	0	0.00	34.25	4	2,322	0.17%
2020/05/08	3	33.10	0	0.00	33.15	3	2,269	0.13%
2020/05/07	2	32.88	0	0.00	32.80	2	2,242	0.09%
2020/05/06	0	0.00	1	32.90	32.80	-1	2,236	-0.04%
2020/05/04	1	32.05	0	0.00	32.10	1	2,172	0.05%
2020/04/30	2	32.35	3	32.62	32.95	-1	2,128	-0.05%
2020/04/29	2	31.48	1	31.45	31.60	1	2,061	0.05%
2020/04/28	1	30.95	0	0.00	31.00	1	2,031	0.05%
2020/04/24	16	30.86	0	0.00	30.65	16	1,991	0.80%
2020/04/23	1	29.80	0	0.00	30.00	1	1,966	0.05%
2020/04/17	0	0.00	1	31.20	30.80	-1	1,912	-0.05%
2020/04/16	1	30.75	0	0.00	30.90	1	1,889	0.05%
2020/04/14	0	0.00	1	30.60	30.70	-1	1,838	-0.05%
2020/04/13	1	30.55	0	0.00	30.45	1	1,845	0.05%
2020/04/08	2	30.03	0	0.00	30.00	2	1,858	0.11%
2020/04/07	7	28.95	0	0.00	29.05	7	1,802	0.39%
2020/04/06	1	28.60	0	0.00	28.45	1	1,788	0.06%
2020/04/01	3	28.63	0	0.00	28.65	3	1,775	0.17%
2020/03/24	20	26.60	2	26.80	26.55	18	1,693	1.06%
2020/03/20	1	27.50	1	26.30	27.45	0	1,646	0.00%
2020/03/18	0	0.00	1	29.25	28.55	-1	1,595	-0.06%
2020/03/17	1	29.25	2.3	29.02	29.15	-1.3	1,575	-0.08%
2020/03/16	1	30.00	0	0.00	29.90	1	1,579	0.06%
2020/03/13	0	0.00	55	30.00	30.80	-55	1,553	-3.54%
2020/03/11	3	34.07	3	34.33	33.60	0	1,547	0.00%
2020/03/10	3	33.10	5	33.02	33.45	-2	1,561	-0.13%
2020/03/09	3	34.03	0.3	34.20	33.70	2.7	1,580	0.17%
2020/03/06	0	0.00	35	34.89	34.85	-35	1,566	-2.23%
2020/03/05	3	35.15	0	0.00	35.15	3	1,578	0.19%
2020/03/04	2	35.20	0	0.00	35.10	2	1,593	0.13%
2020/03/03	10.3	36.05	0	0.00	35.85	10.3	1,572	0.66%
2020/03/02	1	36.55	0	0.00	36.30	1	1,545	0.06%
2020/02/27	1	36.55	0	0.00	37.00	1	1,586	0.06%
2020/02/26	1	36.55	0	0.00	36.70	1	1,602	0.06%
2020/02/25	0	0.00	2	36.83	36.90	-2	1,656	-0.12%
2020/02/19	0	0.00	1	37.30	37.40	-1	1,849	-0.05%
2020/02/18	0	0.00	1	37.00	37.20	-1	1,884	-0.05%
2020/02/17	3	36.80	0	0.00	36.85	3	1,917	0.16%
2020/02/14	6	37.44	0	0.00	37.45	6	1,938	0.31%
2020/02/13	2	37.75	0	0.00	37.50	2	1,952	0.10%
2020/02/12	0	0.00	1	37.30	37.35	-1	1,971	-0.05%
2020/02/11	4	36.75	0	0.00	37.00	4	2,000	0.20%
2020/02/07	1	36.85	0	0.00	36.80	1	2,057	0.05%
2020/02/03	1	37.45	1	36.50	37.35	0	2,112	0.00%
2020/01/31	31	37.33	2	37.50	37.70	29	2,104	1.38%
2020/01/30	3	36.98	2	36.70	36.90	1	2,097	0.05%
2020/01/20	10	38.10	0	0.00	38.00	10	2,082	0.48%
2020/01/17	1	38.30	0	0.00	38.20	1	2,078	0.05%
2020/01/15	1	38.00	0	0.00	37.75	1	2,084	0.05%
2020/01/13	0	0.00	3	37.75	37.85	-3	2,090	-0.14%
2020/01/10	2	37.20	0	0.00	37.20	2	2,113	0.09%
2020/01/08	1	36.85	1	36.85	36.90	0	2,113	0.00%
2020/01/07	1	37.30	0	0.00	37.05	1	2,101	0.05%
2020/01/06	1	37.45	0	0.00	37.35	1	2,098	0.05%
2020/01/02	0	0.00	11	38.04	37.90	-11	2,054	-0.54%
2019/12/31	1	37.95	0	0.00	38.10	1	2,044	0.05%
2019/12/30	2	37.98	20	38.00	38.00	-18	2,040	-0.88%
2019/12/26	6	37.70	0	0.00	37.80	6	2,018	0.30%
2019/12/25	2	37.45	0	0.00	37.65	2	2,008	0.10%
2019/12/24	5	37.48	0	0.00	37.55	5	2,035	0.25%
2019/12/23	10	37.44	0	0.00	37.40	10	2,034	0.49%
2019/12/20	5	37.80	0	0.00	37.60	5	2,040	0.25%
2019/12/19	8	38.01	0	0.00	37.95	8	2,043	0.39%
2019/12/18	8	38.19	0	0.00	38.15	8	2,034	0.39%
2019/12/17	1	38.15	0	0.00	38.30	1	2,040	0.05%
2019/12/16	0	0.00	18	38.60	38.35	-18	2,036	-0.88%
2019/12/13	8	37.83	0	0.00	37.80	8	2,029	0.39%
2019/12/12	2	37.75	6	37.78	37.95	-4	2,015	-0.20%
2019/12/11	6	37.90	0	0.00	37.85	6	2,008	0.30%
2019/12/10	2	38.50	0	0.00	38.45	2	1,979	0.10%
2019/12/09	23	38.82	0	0.00	38.70	23	1,963	1.17%
2019/12/06	5	39.44	0	0.00	39.50	5	1,937	0.26%
2019/12/05	10	38.13	0	0.00	38.70	10	1,897	0.53%
2019/12/03	1	37.15	1	37.65	37.70	0	1,821	0.00%
2019/12/02	10	37.65	54	37.67	37.50	-44	1,803	-2.44%
2019/11/29	7	37.52	0	0.00	37.65	7	1,774	0.39%
2019/11/27	12	36.89	6	37.05	37.10	6	1,758	0.34%
2019/11/25	1	37.15	0	0.00	37.25	1	1,699	0.06%
2019/11/22	5	37.05	5	37.65	37.80	0	1,666	0.00%
2019/11/21	4	36.56	1	36.00	36.70	3	1,605	0.19%
2019/11/20	2	35.55	0	0.00	35.90	2	1,535	0.13%
2019/11/19	23	35.89	0	0.00	35.90	23	1,492	1.54%
2019/11/18	6.3	36.67	0	0.00	36.85	6.3	1,409	0.45%
2019/11/15	5	36.96	0	0.00	37.10	5	1,368	0.37%
2019/11/14	13	37.91	0	0.00	37.40	13	1,325	0.98%
2019/11/13	8	38.73	0	0.00	38.40	8	1,286	0.62%
2019/11/12	6	39.13	1	39.05	39.10	5	1,251	0.40%
2019/11/11	8	39.86	0	0.00	39.35	8	1,226	0.65%
2019/11/08	3	40.47	0	0.00	40.20	3	1,190	0.25%
2019/11/07	0	0.00	12	41.05	41.10	-12	1,165	-1.03%
2019/11/06	5	40.24	0	0.00	40.10	5	1,130	0.44%
2019/11/05	3	40.60	0	0.00	40.55	3	1,106	0.27%
2019/11/04	1	40.80	0	0.00	41.05	1	1,094	0.09%
2019/11/01	1	40.75	0	0.00	40.90	1	1,082	0.09%
2019/10/31	2	41.10	0	0.00	40.90	2	1,071	0.19%
2019/10/30	1	41.70	0	0.00	41.70	1	1,033	0.10%
2019/10/24	1	42.00	0	0.00	42.25	1	1,016	0.10%
2019/10/22	1	42.00	0	0.00	42.05	1	996	0.10%
2019/10/18	1	41.50	0	0.00	41.60	1	989	0.10%
2019/10/16	1	41.40	0	0.00	41.40	1	955	0.10%
2019/10/14	1	41.40	0	0.00	41.40	1	949	0.11%
2019/10/03	1	41.90	0	0.00	42.10	1	916	0.11%
2019/09/24	1	43.60	0	0.00	43.45	1	820	0.12%
2019/09/20	1	43.60	0	0.00	43.80	1	802	0.12%
2019/09/11	2	43.70	0	0.00	43.70	2	775	0.26%
2019/09/06	7	43.76	0	0.00	43.75	7	764	0.92%
2019/08/27	0	0.00	1	43.85	43.75	-1	766	-0.13%
2019/08/06	2	43.80	0	0.00	43.80	2	856	0.23%
2019/08/01	1	44.85	0	0.00	44.85	1	887	0.11%
2019/07/26	1	45.65	0	0.00	45.30	1	901	0.11%
2019/07/18	0	0.00	3	46.95	46.95	-3	921	-0.33%
2019/07/17	0	0.00	2	46.68	46.60	-2	916	-0.22%
2019/07/16	0	0.00	3	46.72	46.50	-3	914	-0.33%
2019/07/15	0	0.00	3	46.50	46.40	-3	907	-0.33%
2019/07/12	0	0.00	1	46.30	46.30	-1	906	-0.11%
2019/07/08	1	46.00	0	0.00	46.00	1	906	0.11%
2019/07/03	0	0.00	1	46.15	46.05	-1	917	-0.11%
2019/07/02	0	0.00	2	46.25	46.20	-2	915	-0.22%
2019/07/01	1	45.95	0	0.00	46.30	1	920	0.11%
2019/06/25	0	0.00	1	46.45	46.30	-1	922	-0.11%
2019/06/05	0	0.00	1	46.30	46.00	-1	872	-0.11%
2019/05/06	0	0.00	2	47.38	47.65	-2	673	-0.30%
2019/05/03	1	47.50	0	0.00	47.60	1	670	0.15%
2019/05/02	1	47.60	0	0.00	47.60	1	671	0.15%
2019/04/18	1	47.00	0	0.00	46.80	1	641	0.16%
2019/04/10	0	0.00	1	47.95	48.40	-1	673	-0.15%
2019/04/08	0	0.00	2	47.30	47.30	-2	645	-0.31%
2019/04/03	0	0.00	1	47.15	47.15	-1	637	-0.16%
2019/04/01	1	47.60	0	0.00	47.60	1	625	0.16%
2019/03/29	0	0.00	1	47.75	48.00	-1	618	-0.16%
2019/03/26	1	48.50	0	0.00	48.50	1	599	0.17%
2019/03/22	0	0.00	4	48.30	48.45	-4	593	-0.67%
2019/03/21	1	48.30	0	0.00	48.30	1	588	0.17%
2019/03/13	1	48.40	0	0.00	48.55	1	582	0.17%
2019/03/12	1	48.70	0	0.00	48.75	1	583	0.17%
2019/02/21	0	0.00	1	48.45	48.45	-1	613	-0.16%
2019/02/20	0	0.00	2	48.18	48.05	-2	611	-0.33%
2019/02/19	0	0.00	5	48.05	48.00	-5	610	-0.82%
2019/02/15	0	0.00	2	48.00	48.05	-2	616	-0.32%
2019/02/14	0	0.00	5	47.85	47.95	-5	620	-0.81%
2019/01/30	0	0.00	1	47.25	47.00	-1	647	-0.15%
2019/01/16	0	0.00	1	47.20	46.85	-1	701	-0.14%
2019/01/09	0	0.00	1	46.90	46.95	-1	754	-0.13%
2019/01/08	0	0.00	3	46.40	46.40	-3	745	-0.40%
2018/12/10	0	0.00	1	43.80	43.90	-1	959	-0.10%
2018/12/03	2	44.88	0	0.00	44.90	2	1,057	0.19%
2018/11/30	0	0.00	1	45.50	45.50	-1	1,048	-0.10%
2018/11/21	0	0.00	2	43.80	43.90	-2	1,093	-0.18%
2018/11/19	2	44.00	0	0.00	44.10	2	1,086	0.18%
2018/11/14	1	44.00	0	0.00	44.00	1	1,105	0.09%
2018/11/12	1	43.90	0	0.00	44.05	1	1,102	0.09%
2018/10/31	1	43.60	0	0.00	43.65	1	1,101	0.09%
2018/10/25	1	43.00	0	0.00	43.05	1	1,122	0.09%
2018/10/24	0	0.00	1	44.45	44.45	-1	1,125	-0.09%
2018/10/08	1	47.85	0	0.00	47.60	1	1,151	0.09%
2018/10/05	1	47.95	0	0.00	47.70	1	1,159	0.09%
2018/09/27	2	49.10	0	0.00	49.15	2	1,225	0.16%
2018/09/17	1	49.00	0	0.00	48.75	1	1,208	0.08%
2018/09/14	0	0.00	5	49.95	49.35	-5	1,229	-0.41%
2018/09/11	5	48.10	0	0.00	48.50	5	1,191	0.42%
2018/09/03	10	47.35	1	47.80	47.60	9	1,187	0.76%
2018/08/31	0	0.00	1	47.00	47.05	-1	1,159	-0.09%
2018/08/13	0	0.00	10	45.40	45.15	-10	1,220	-0.82%
2018/08/06	1	45.60	0	0.00	45.55	1	1,233	0.08%
2018/07/18	0	0.00	1	50.20	49.95	-1	1,213	-0.08%
2018/07/11	0	0.00	1	50.30	50.40	-1	1,329	-0.08%
2018/06/29	1	48.55	0	0.00	48.80	1	1,699	0.06%
2018/06/22	0	0.00	1	49.85	49.80	-1	1,731	-0.06%
2018/06/14	1	49.10	0	0.00	49.00	1	1,708	0.06%
2018/06/12	0	0.00	1	48.85	48.75	-1	1,723	-0.06%
2018/06/08	0	0.00	4	49.15	49.00	-4	1,747	-0.23%
2018/06/04	1	48.75	0	0.00	48.70	1	1,837	0.05%
2018/05/30	0	0.00	2	48.90	48.90	-2	1,837	-0.11%
2018/05/28	0	0.00	1	49.75	49.80	-1	1,813	-0.06%
2018/05/25	2	49.45	31	49.60	49.60	-29	1,794	-1.62%
2018/05/24	0	0.00	1	48.90	48.90	-1	1,773	-0.06%
2018/05/23	1	48.20	0	0.00	48.05	1	1,766	0.06%
2018/05/18	11	48.01	0	0.00	48.00	11	1,773	0.62%
2018/05/11	1	47.45	0	0.00	47.55	1	1,807	0.06%
2018/05/09	1	47.25	0	0.00	47.10	1	1,794	0.06%
2018/05/08	1	47.35	0	0.00	47.65	1	1,787	0.06%
2018/04/24	0	0.00	1	49.60	49.70	-1	1,755	-0.06%
2018/04/20	1	50.90	0	0.00	50.40	1	1,732	0.06%
2018/04/19	0	0.00	2	51.25	51.00	-2	1,714	-0.12%
2018/04/17	0	0.00	1	50.20	50.20	-1	1,659	-0.06%
2018/04/12	0	0.00	1	50.20	50.00	-1	1,653	-0.06%
2018/04/11	0	0.00	2	49.95	49.95	-2	1,658	-0.12%
2018/04/10	6	51.80	1	50.70	50.50	5	1,625	0.31%
2018/04/09	2	49.70	2	49.90	49.95	0	1,431	0.00%
2018/04/03	0	0.00	1	50.00	48.70	-1	1,391	-0.07%
2018/04/02	0	0.00	5	48.85	48.70	-5	1,336	-0.37%
2018/03/31	4	48.88	6	48.82	48.45	-2	1,319	-0.15%
2018/03/30	1	47.40	0	0.00	47.50	1	1,271	0.08%
2018/03/27	1	47.55	1	47.80	47.80	0	1,264	0.00%
2018/03/23	1	47.00	0	0.00	47.25	1	1,247	0.08%
2018/03/22	2	47.35	1	47.45	47.50	1	1,235	0.08%
2018/03/21	2	47.28	1	47.70	47.25	1	1,238	0.08%
2018/03/12	1.1	47.00	0	0.00	47.10	1.1	1,312	0.08%
2018/03/09	0	0.00	1	45.90	45.90	-1	1,300	-0.08%
2018/02/23	4	44.96	0	0.00	45.05	4	1,303	0.31%
2018/02/21	1	44.60	1	44.65	44.65	0	1,323	0.00%
2018/02/12	1	44.10	0	0.00	44.25	1	1,319	0.08%
2018/02/02	1	45.20	0	0.00	45.15	1	1,312	0.08%
2018/01/26	1	45.30	0	0.00	46.00	1	1,345	0.07%
2018/01/15	30	46.50	0	0.00	46.55	30	1,270	2.36%
2018/01/10	1	46.70	0	0.00	46.65	1	1,258	0.08%
2018/01/08	1	47.85	1	47.65	47.10	0	1,231	0.00%
2018/01/05	75	46.10	1	46.15	46.45	74	1,198	6.18%