台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    154.40
  • 漲跌
    ▲1.40
  • 漲幅
    +0.92%
  • 成交量
    17,877
  • 產業
    上市0.00%
  • 3654人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1842153.775.9153.47154.4036.213,8300.26%
2024/03/1512.8153.943.4153.96153.009.413,6230.07%
2024/03/147.7155.016.3155.23155.101.413,5320.01%
2024/03/135.8155.4220.1155.65155.25-14.413,611-0.11%
2024/03/125.4153.734.6153.77154.500.913,4430.01%
2024/03/118.4153.229.7153.37152.90-1.413,318-0.01%
2024/03/086.3155.1942155.53154.45-35.713,181-0.27%
2024/03/079.5151.7223.1152.32152.30-13.612,772-0.11%
2024/03/068.1147.9410.8148.72148.85-2.712,366-0.02%
2024/03/055.7148.00108.8148.48148.15-103.112,273-0.84% 大賣/鉅額交易
2024/03/046.1145.7550.2145.92146.95-4412,111-0.36%
2024/03/01105.9143.342.6143.58142.80103.311,8650.87% 大買/鉅額交易
2024/02/2925.7142.934.3143.03143.3021.411,8770.18%
2024/02/278.9143.824143.28143.354.811,9850.04%
2024/02/269.1143.626.7143.72143.952.411,9900.02%
2024/02/2315.2143.5723.5143.79143.75-8.311,929-0.07%
2024/02/221.4142.3054.3142.57142.80-52.912,083-0.44%
2024/02/2110.2141.302.8141.37141.207.312,0220.06%
2024/02/205.6141.4513.5141.83141.65-7.912,301-0.06%
2024/02/1913.6140.986.7140.94141.106.912,3850.06%
2024/02/1646141.6822.6141.46141.3023.412,6150.19%
2024/02/157.9141.7973.3142.07142.35-65.412,656-0.52%
2024/02/054.7135.8824135.79135.95-19.312,384-0.16%
2024/02/023.8134.948.3134.98135.10-4.512,168-0.04%
2024/02/013.7133.9511.3133.99134.35-7.612,124-0.06%
2024/01/3110134.6211.2134.42134.35-1.312,169-0.01%
2024/01/300.6136.333.1136.27136.15-2.512,165-0.02%
2024/01/293.4136.1113.4136.39136.50-1012,271-0.08%
2024/01/262.8135.7259.6135.81135.65-56.811,972-0.47%
2024/01/259135.4936.8135.38135.65-27.811,872-0.23%
2024/01/241.3134.1323.2134.27134.00-21.911,511-0.19%
2024/01/234.4133.8020.7133.80134.05-16.211,454-0.14%
2024/01/229.7134.009.2133.94133.800.411,4910.00%
2024/01/197.2132.5034.4132.27132.90-27.211,344-0.24%
2024/01/1820.3128.090.5128.30128.3019.811,2760.18%
2024/01/1747.6128.162127.75127.4545.611,2250.41%
2024/01/1629.1131.622.1131.94131.652710,7390.25%
2024/01/1529133.189.7133.09133.0019.310,5070.18%
2024/01/1211.6132.600.8132.47132.6510.810,3780.10%
2024/01/1112.7133.0726.9132.98132.85-14.210,400-0.14%
2024/01/1027.8132.463.8132.41132.3023.910,4660.23%
2024/01/092.8133.2326133.72133.00-23.210,467-0.22%
2024/01/085.6132.9835.1133.43132.75-29.510,501-0.28%
2024/01/0540.7132.240.7133.00132.154010,4510.38%
2024/01/0425.5132.519.5132.49132.501610,6230.15%
2024/01/0315.8132.831.8132.98132.551410,7710.13%
2024/01/022135.464.8135.17134.90-2.810,627-0.03%
2023/12/295.6135.709.2135.89135.45-3.710,597-0.03%
2023/12/284.5135.7312.5135.87135.75-810,564-0.08%
2023/12/270.8134.8027.9135.32135.75-27.110,401-0.26%
2023/12/262.7133.9326.5134.22134.25-23.910,010-0.24%
2023/12/253.8133.363.1133.58133.500.79,8220.01%
2023/12/222.9132.7010132.80132.95-7.19,796-0.07%
2023/12/214.6132.420.6132.55132.6049,8600.04%
2023/12/201.1133.663.2133.64133.75-2.19,837-0.02%
2023/12/193.6133.204.4132.95133.40-0.89,885-0.01%
2023/12/182.2133.2711.1133.65133.90-8.910,144-0.09%
2023/12/154.6134.0216.5133.89133.70-11.810,132-0.12%
2023/12/144.5133.0723.2132.94133.15-18.89,893-0.19%
2023/12/133.1131.541.4131.72131.551.89,4770.02%
2023/12/123.4131.5800.00131.503.49,5240.04%
2023/12/113.4130.987.7131.13131.20-4.39,552-0.04%
2023/12/081.9131.181131.15131.050.89,5540.01%
2023/12/072.4130.373.5130.33130.00-1.19,380-0.01%
2023/12/063.7130.870.4130.90130.803.39,4710.03%
2023/12/055.2130.239.5130.16130.35-4.39,445-0.05%
2023/12/042131.4010131.79131.30-89,459-0.08%
2023/12/011.1131.0929.5131.30131.80-28.49,507-0.30%
2023/11/307.8131.152.1131.30131.355.79,4790.06%
2023/11/290.5131.523.6131.84131.15-3.19,354-0.03%
2023/11/283.3131.160.8131.35131.252.59,2950.03%
2023/11/275.8131.768.6130.93130.35-2.89,208-0.03%
2023/11/241.6131.333131.28131.20-1.49,147-0.02%
2023/11/225.3131.491.6131.35131.353.79,0020.04%
2023/11/213.8132.3940.3132.45132.55-36.59,018-0.40%
2023/11/202.8131.008.7130.74130.95-5.98,657-0.07%
2023/11/173.2131.1219.6131.22131.00-16.48,625-0.19%
2023/11/162.3130.5321.3130.73130.60-19.18,234-0.23%
2023/11/151.9130.6453.9130.71130.55-52.18,096-0.64%
2023/11/145.3129.2043.3129.17129.00-387,843-0.48%
2023/11/134.6129.2840.8128.98128.70-36.27,669-0.47%
2023/11/103126.861126.55126.751.97,5480.03%
2023/11/092.4127.0818.4126.92127.25-167,601-0.21%
2023/11/082.4126.8160.1127.05127.20-57.77,872-0.73%
2023/11/0721.1126.4519.3126.50126.501.87,8160.02%
2023/11/063.4126.7185.3127.02126.55-81.97,888-1.04%
2023/11/036.5125.0124.4125.38125.45-17.97,684-0.23%
2023/11/022.5123.9453.3123.43124.50-50.77,713-0.66%
2023/11/0111.4121.840.1121.88121.7511.47,6260.15%
2023/10/3137.2121.576121.48121.1531.27,6660.41%
2023/10/3049.4122.0030122.70122.0019.47,6860.25%
2023/10/274.4122.360.1122.42122.304.27,6080.06%
2023/10/2696.4121.812.1121.89121.7594.37,6611.23%
2023/10/253.9124.5926124.35124.20-22.17,340-0.30%
2023/10/2429.2123.2910.9123.62123.9518.37,3400.25%
2023/10/2358.3123.8500.00123.8558.37,2930.80%
2023/10/206.4124.660.1125.40125.406.47,2760.09%
2023/10/191.4124.954.5124.99124.85-3.17,364-0.04%
2023/10/184125.170.1125.45124.803.97,4470.05%
2023/10/171.2126.699.1126.58126.55-7.97,349-0.11%
2023/10/1611.8126.046.1126.16126.255.77,4740.08%
2023/10/135.5126.806127.10126.95-0.57,526-0.01%
2023/10/120.4126.4023.2126.71127.30-22.87,674-0.30%
2023/10/116126.0149.4126.25126.25-43.47,681-0.56%
2023/10/061.9124.083.4124.12124.10-1.57,718-0.02%
2023/10/053.5123.2834.5123.22123.65-30.97,694-0.40%
2023/10/0441.8121.582.7121.82121.9039.17,7010.51%
2023/10/035.1123.942.6123.96123.502.47,6450.03%
2023/10/024.7124.1626.4124.38124.25-21.77,694-0.28%
2023/09/284.4122.6955.8123.00122.65-51.47,859-0.65%
2023/09/2719.3121.980.1122.03122.1519.27,8490.24%
2023/09/2667.6122.220.3122.21122.1067.37,8350.86%
2023/09/2513.3123.3436.1123.45123.55-22.87,778-0.29%
2023/09/2233.8122.3300.00122.6533.87,8290.43%
2023/09/2182.2122.952.2123.35122.75807,7651.03%
2023/09/2019.9124.733125.04124.7516.97,5070.23%
2023/09/1937.4125.546.2125.79125.4531.27,5180.42%
2023/09/1815.6126.095.2126.17126.0010.47,5740.14%
2023/09/153127.1210.4127.05127.35-7.47,899-0.09%
2023/09/140.2125.7474.5126.19126.95-74.37,912-0.94%
2023/09/130.2125.180.1125.10125.200.17,8920.00%
2023/09/128.7124.6427.2124.81125.05-18.47,959-0.23%
2023/09/1145.1123.842.2123.74123.8042.98,0990.53%
2023/09/0816.2124.0020124.36124.30-3.88,073-0.05%
2023/09/0743.6124.880.2124.95124.8543.48,3710.52%
2023/09/0625.8126.031.6126.01126.0024.38,5060.29%
2023/09/0518.9126.192126.25126.4516.98,4770.20%
2023/09/042.5126.2138.8126.60126.75-36.38,502-0.43%
2023/09/014.7125.984.4126.01125.900.38,6460.00%
2023/08/311.8125.9800.00125.701.88,7050.02%
2023/08/303.4126.721126.95126.602.48,7380.03%
2023/08/293.4125.5341126.03126.05-37.68,774-0.43%
2023/08/288.6125.493.1125.56125.355.58,7310.06%
2023/08/2544.5125.060.3125.05124.5544.28,8060.50%
2023/08/249.8126.8225.9126.73127.00-16.18,890-0.18%
2023/08/231.9124.760.3124.92124.851.69,0200.02%
2023/08/226.5124.0500.00124.006.59,3030.07%
2023/08/219.8123.555123.35123.004.89,4330.05%
2023/08/1813.1124.029123.70123.854.19,4470.04%
2023/08/1715.2123.9310.1123.33124.605.19,5250.05%
2023/08/1615.8123.9000.00124.0515.89,6640.16%
2023/08/1511.6124.902.7125.31124.708.99,9310.09%
2023/08/1461124.576.4124.61124.5054.610,1730.54%
2023/08/1113.5126.701.3126.77126.3012.210,2320.12%
2023/08/1034.6126.522126.80126.4032.610,2350.32%
2023/08/0929.5127.083.2127.26127.2026.410,1220.26%
2023/08/0814.9126.955127.11127.009.910,1240.10%
2023/08/076.1128.424.5128.23128.501.610,0100.02%
2023/08/048.9127.311127.45127.257.910,0020.08%
2023/08/0241.9128.031.3127.58127.8540.69,9670.41%
2023/08/013.4129.640.9129.83129.452.59,8670.03%
2023/07/316129.2926.1129.80128.80-20.19,830-0.20%
2023/07/284.7129.462.6129.38129.502.19,7710.02%
2023/07/270.4129.125.5129.22129.50-59,795-0.05%
2023/07/266.1128.860.3128.85128.505.89,8140.06%
2023/07/255128.6331.7128.52128.85-26.79,835-0.27%
2023/07/247.9127.1835127.50127.25-27.19,877-0.27%
2023/07/2182.5126.981127.30127.2081.59,9300.82%
2023/07/209.4129.544.6129.33129.354.910,0260.05%
2023/07/1914.7129.7013.5129.65128.751.210,0730.01%
2023/07/1831.9129.895.2130.39129.8526.79,9150.27%
2023/07/1715.3132.0311.1131.98132.004.29,8410.04%
2023/07/148.2132.0215.2132.04132.25-79,716-0.07%
2023/07/136.2131.69151.8131.42130.90-145.59,551-1.52% 大賣/鉅額交易
2023/07/122.7129.103129.32129.45-0.39,3850.00%
2023/07/110.5128.769.3128.96129.20-8.89,379-0.09%
2023/07/1015.6127.9700.00127.4515.69,4130.17%
2023/07/0710.9127.5112.5127.47127.70-1.59,330-0.02%
2023/07/0678.4128.681128.10127.9077.49,2960.83%
2023/07/058.3130.840.3130.81130.8089,0860.09%
2023/07/0420.7130.8512.5130.90131.008.19,0750.09%
2023/07/0314.5130.2867130.63130.70-52.59,106-0.58%
2023/06/3014.7128.501.1129.08129.1013.69,2450.15%
2023/06/2929.9129.110.2129.25129.0529.89,3180.32%
2023/06/286.9129.055.3128.94129.101.69,2740.02%
2023/06/279.8128.9927128.90128.90-17.29,342-0.18%
2023/06/2643129.826.5129.87129.7536.59,4100.39%
2023/06/2150.5130.354.6130.42130.5545.99,5110.48%
2023/06/2028130.596.8130.75130.5521.29,3270.23%
2023/06/192.9130.9500.00131.252.99,4550.03%
2023/06/165.8131.3828.6131.47131.55-22.89,416-0.24%
2023/06/153.7131.5926.2131.97131.90-22.59,414-0.24%
2023/06/145.1131.329.3131.35131.50-4.29,411-0.04%
2023/06/133.5131.0615.4131.37131.55-11.99,559-0.12%
2023/06/124.1128.986.6129.02129.00-2.49,371-0.03%
2023/06/092127.754.2128.00127.80-2.29,326-0.02%
2023/06/083.2127.743.5127.31126.85-0.39,5450.00%
2023/06/071.1127.168.9127.61128.10-7.89,679-0.08%
2023/06/060.6126.7111.3126.89126.70-10.89,532-0.11%
2023/06/051.5126.642.1126.38126.35-0.69,525-0.01%
2023/06/021.3126.4653.6126.45126.75-52.39,543-0.55%
2023/06/0156.3125.044125.13125.1552.29,5670.55%
2023/05/313.6125.9624.8125.94126.15-21.29,554-0.22%
2023/05/304.2126.653126.75126.751.29,4640.01%
2023/05/295.1127.016.7126.70126.75-1.69,386-0.02%
2023/05/265.4125.3339.9125.85125.95-34.69,236-0.37%
2023/05/254.4122.8631.2122.88123.05-26.88,943-0.30%
2023/05/248.4121.2738121.35121.60-29.68,934-0.33%
2023/05/2311.1121.8323122.12122.20-11.98,826-0.13%
2023/05/221.4122.5511.8122.33122.30-10.48,718-0.12%
2023/05/197.3122.5633.2122.59122.50-25.98,549-0.30%
2023/05/1810.2122.04171.4121.93122.15-161.18,164-1.97% 大賣/鉅額交易
2023/05/173.4119.72101.3120.13120.55-988,002-1.22% 大賣/
2023/05/160.3118.0714.3118.15118.60-147,695-0.18%
2023/05/1539.5116.9726.4117.34117.2013.17,6280.17%
2023/05/125.7117.0918116.93117.20-12.37,663-0.16%
2023/05/1120.8118.164117.55117.5516.87,6800.22%
2023/05/109.4118.1517117.94117.80-7.67,768-0.10%
2023/05/093.1118.542118.90118.901.17,8380.01%
2023/05/0820.1118.6512.2118.67118.5587,9830.10%
2023/05/054.1117.8652117.99117.80-47.98,041-0.60%
2023/05/042.7117.001.5117.38117.501.28,2630.01%
2023/05/039117.083.1117.16117.205.98,3100.07%
2023/05/0214.3117.4228.2117.82117.70-13.88,600-0.16%
2023/04/289.2117.1211.3117.39117.40-2.19,236-0.02%
2023/04/2734.3116.0913.5116.10116.0020.89,3760.22%
2023/04/2624.3115.994.9116.11116.1019.49,6780.20%
2023/04/25124.3117.041117.40116.60123.39,9381.24% 大買/鉅額交易
2023/04/247.9118.201118.15118.156.99,7950.07%
2023/04/218.9118.732.1118.87118.606.89,9460.07%
2023/04/208.6118.902.3118.84118.906.410,0650.06%
2023/04/1970.3119.4410119.55119.0560.310,2080.59%
2023/04/1859.7119.954.5120.12119.9555.210,2720.54%
2023/04/1751.1120.146.4120.20120.3544.810,3920.43%
2023/04/142.2120.4368.6120.69120.65-66.310,526-0.63%
2023/04/1372.8119.771120.00119.5071.810,7220.67%
2023/04/123.5120.463.3120.55120.550.210,7560.00%
2023/04/1136.3120.851.1121.01120.8535.210,9390.32%
2023/04/105.5121.533.3121.24121.002.311,0430.02%
2023/04/075.4121.080.1121.00121.005.311,0500.05%
2023/04/0611.6120.942120.68121.009.611,0430.09%
2023/03/315.5121.6213.8121.57121.60-8.211,018-0.07%
2023/03/300.6121.113.5121.19121.20-2.910,853-0.03%
2023/03/290.7120.612.6120.52120.60-1.910,861-0.02%
2023/03/2812.5120.466.3120.40120.406.211,0170.06%
2023/03/279121.640.2121.50121.458.710,9570.08%
2023/03/242.9121.887.7121.88122.20-4.810,978-0.04%
2023/03/231.8120.8517121.13121.85-15.210,884-0.14%
2023/03/220.2120.1975.4120.09120.90-75.210,757-0.70%
2023/03/213.5118.5321.5118.64118.65-18.110,628-0.17%
2023/03/2055118.090.2118.70118.1054.810,7080.51%
2023/03/176.3118.2440.6118.29118.95-34.310,693-0.32%
2023/03/1641.2116.922.1116.97117.0539.110,6650.37%
2023/03/1525.6117.722.2118.10117.6023.410,5420.22%
2023/03/1421.6117.5412117.47117.509.610,5050.09%
2023/03/1329.8117.9930.5118.65118.80-0.710,522-0.01%
2023/03/1058.3118.499.2118.41118.304910,3340.47%
2023/03/090.4120.493.5120.59120.20-3.110,527-0.03%
2023/03/0827.9120.1411.1120.26120.3016.810,6270.16%
2023/03/076.1120.969.6120.87121.30-3.510,702-0.03%
2023/03/065.1120.281.5120.42120.503.510,8280.03%
2023/03/031.6119.613.1119.80119.35-1.510,939-0.01%
2023/03/023.8119.180.3119.00119.253.511,1410.03%
2023/03/018.5118.161.8118.77119.356.711,2160.06%
2023/02/244.8119.141.2119.06118.803.611,1840.03%
2023/02/232.6119.3055119.21119.40-52.511,237-0.47%
2023/02/2247.2117.414.1117.41117.6543.111,3120.38%
2023/02/2125.7118.641118.80118.9524.711,3540.22%
2023/02/204.8118.861.4119.21119.003.411,6740.03%
2023/02/1714.8118.723118.78118.7511.812,1410.10%
2023/02/161.9119.7745.2119.95120.30-43.312,312-0.35%
2023/02/1560.3119.262.3119.35118.855812,7010.46%
2023/02/140.7121.6319.7121.52121.65-1912,742-0.15%
2023/02/132.9120.3219.3120.56120.75-16.412,930-0.13%
2023/02/104.2121.027.7120.98121.00-3.513,040-0.03%
2023/02/092.1120.743120.70120.90-0.913,138-0.01%
2023/02/081.2120.674120.65120.85-2.813,164-0.02%
2023/02/078.4118.951119.00119.007.413,2400.06%
2023/02/0610.3119.772.1119.51119.258.213,2190.06%
2023/02/037.8120.7320.2120.82121.00-12.413,134-0.09%
2023/02/024.9120.679.5120.88121.00-4.613,144-0.04%
2023/02/018.5119.001118.80119.007.513,0760.06%
2023/01/317.4119.569.9119.72118.30-2.513,101-0.02%
2023/01/3011.2120.2724.3120.34120.70-13.112,923-0.10%
2023/01/1713.4118.0126.4118.18118.10-12.912,536-0.10%
2023/01/164.6118.2515.8118.24118.10-11.212,585-0.09%
2023/01/130.8117.4568.1117.49117.20-67.212,328-0.55%
2023/01/120.9116.1911.2116.25115.85-10.312,170-0.08%
2023/01/1110.4116.186.2116.20116.354.212,2630.03%
2023/01/105.5116.1475.6115.99116.25-70.112,110-0.58%
2023/01/0925.3115.1981.3114.40115.80-56.112,237-0.46%
2023/01/065.2111.918.5112.02111.80-3.212,178-0.03%
2023/01/052111.292.1111.41111.30-0.112,3320.00%
2023/01/045.1110.491110.30110.504.112,3540.03%
2023/01/035.8109.020.1110.25110.755.712,6470.05%
2022/12/307.4110.5120.1110.63110.20-12.612,544-0.10%
2022/12/2932.1108.9427.5109.34109.504.712,5410.04%
2022/12/2827.8109.802.4110.04110.0025.512,4880.20%
2022/12/270.4111.533.8112.14111.60-3.412,410-0.03%
2022/12/262.4111.101.2110.87111.101.212,5250.01%
2022/12/2325.4110.540.1110.85110.7025.312,6680.20%
2022/12/223.6112.5473112.51112.60-69.412,741-0.54%
2022/12/215.3110.692.5110.91110.752.912,9720.02%
2022/12/2070110.8016110.98110.305412,9220.42%
2022/12/1926.6112.496112.35112.3520.613,0460.16%
2022/12/1635.4112.601.7112.81113.0033.713,1860.26%
2022/12/1553.5114.1846.1114.92114.907.413,2370.06%
2022/12/143114.7213.8114.58114.80-10.713,289-0.08%
2022/12/138113.696.2113.57113.401.813,2540.01%
2022/12/1214.9113.370113.90113.9014.913,2630.11%
2022/12/090.3114.6311.8114.58115.00-11.513,340-0.09%
2022/12/0824.5112.860.1113.44113.2524.413,2970.18%
2022/12/0749.6114.887.2114.60114.6042.413,3260.32%
2022/12/0657.8116.084115.94115.3053.813,2650.41%
2022/12/058.8117.887.7118.22117.45113,2250.01%
2022/12/029.7117.345.1117.60117.304.613,1440.04%
2022/12/016.8118.9421.6118.83118.35-14.813,277-0.11%
2022/11/304.3115.6829.3115.60116.35-2512,974-0.19%
2022/11/297.8113.8411.2115.00115.40-3.412,967-0.03%
2022/11/2830.7114.4528.6114.46114.35213,0210.02%
2022/11/2521.2116.726116.68116.7015.213,1210.12%
2022/11/2411.9116.6415116.19116.70-3.212,972-0.02%
2022/11/238.1115.5180.7115.51115.60-72.512,920-0.56%
2022/11/222.2113.601.1114.72114.80113,0490.01%
2022/11/214.3114.187.2114.08113.85-2.913,123-0.02%
2022/11/188.6114.9612.2114.98114.25-3.613,060-0.03%
2022/11/176.8113.3713.3113.71114.55-6.513,000-0.05%
2022/11/1617114.7125.2114.49114.50-8.212,949-0.06%
2022/11/1511.5114.0932.9113.52114.70-21.412,689-0.17%
2022/11/149109.8418.4110.00110.00-9.412,193-0.08%
2022/11/117108.6347.7108.56109.00-40.711,979-0.34%
2022/11/102.2103.651.8103.38103.500.411,6380.00%
2022/11/097.6103.8926.2103.50104.50-18.611,557-0.16%
2022/11/085.4101.748.2101.61101.60-2.811,401-0.02%
2022/11/076.6100.2332.399.99100.55-25.711,368-0.23%
2022/11/0432.998.14198.5098.8531.911,3460.28%
2022/11/0312.498.6000.0098.7012.411,3590.11%
2022/11/024.799.794.299.74100.000.511,2650.00%
2022/11/0111.999.5840.299.7199.60-28.311,293-0.25%
2022/10/313.498.4927.199.0199.05-23.711,311-0.21%
2022/10/2838.797.84397.9297.7535.711,2570.32%
2022/10/279.798.998.499.0099.001.311,1960.01%
2022/10/2614.597.17296.8597.6012.511,3580.11%
2022/10/2520.897.2510.297.2996.7010.611,3340.09%
2022/10/2420.299.038.199.2898.601211,1340.11%
2022/10/218.799.07299.1098.906.710,9890.06%
2022/10/202397.791598.6899.20810,9190.07%
2022/10/197100.180.2100.7599.756.710,8130.06%
2022/10/183.3100.682.8100.56101.100.510,7290.00%
2022/10/1722.199.546.299.4899.9515.910,8830.15%
2022/10/1417101.758.7101.80101.858.310,7030.08%
2022/10/1365.799.2543.799.1499.002210,7930.20%
2022/10/1257.399.7710.399.91100.2047.110,6660.44%
2022/10/1162.7101.405100.88100.7057.710,8140.53%
2022/10/078.6106.700.1106.80106.208.510,6010.08%
2022/10/061.5107.9165107.87108.00-63.510,703-0.59%
2022/10/0558.7106.7910.4107.33107.2548.310,9750.44%
2022/10/0419.9104.621.3104.49104.8018.610,9830.17%
2022/10/0311.2102.5513.4102.46102.20-2.110,983-0.02%
2022/09/3021.8103.6217.8103.22103.45410,9690.04%
2022/09/2917.1105.111105.14104.9016.110,9830.15%
2022/09/2820.4106.161.1105.56105.2519.311,0690.17%
2022/09/2744.4107.485107.80107.5039.411,0240.36%
2022/09/2630.6107.489.4107.48107.6521.211,3160.19%
2022/09/2334.4109.852109.78109.7032.411,5640.28%
2022/09/2225.2110.000110.60110.7525.211,6610.22%
2022/09/2117112.1311.4112.10112.105.511,5160.05%
2022/09/203.9112.485.1112.55113.05-1.211,514-0.01%
2022/09/1914.6112.295112.06112.059.611,6950.08%
2022/09/1621.1112.501.3112.42112.5519.811,7570.17%
2022/09/1510.1113.510.4113.85113.859.711,8220.08%
2022/09/1424.9113.4711113.09113.6513.912,0110.12%
2022/09/134.9116.016116.13116.00-1.111,937-0.01%
2022/09/124.3115.395115.37115.40-0.612,037-0.01%
2022/09/0812.5112.580.5112.90113.001212,2400.10%
2022/09/0741.1112.391.1112.44112.204012,3340.32%
2022/09/067.8114.592.7114.92114.905.112,2230.04%
2022/09/0518114.164.7114.18114.1513.312,3130.11%
2022/09/0258.4114.4400.00113.9058.412,4470.47%
2022/09/0137.5115.181115.40115.1536.512,2850.30%
2022/08/314.6116.493.8117.12117.600.811,9680.01%
2022/08/303.2116.6100.00116.753.211,9170.03%
2022/08/2924.4116.4314116.25116.5510.411,7950.09%
2022/08/264.6119.755.2119.88119.60-0.511,6000.00%
2022/08/255.4119.142.1119.11119.003.311,5080.03%
2022/08/242.9118.2000.00117.902.911,5330.02%
2022/08/239.5118.431118.70118.208.511,5330.07%
2022/08/2219.8119.992120.05119.8017.811,6030.15%
2022/08/193.9121.584.2121.28121.55-0.411,6630.00%
2022/08/189.7121.296121.36121.353.711,6930.03%
2022/08/176.7122.006122.10122.150.711,6470.01%
2022/08/1616.6122.1472.2122.00122.10-55.611,500-0.48%
2022/08/151.1121.7641.4121.69121.90-40.311,381-0.35%
2022/08/1211.6120.7116.2120.74120.80-4.611,283-0.04%
2022/08/111.5120.0710.8120.13120.05-9.311,262-0.08%
2022/08/1018.8117.9700.00117.9018.811,1890.17%
2022/08/0912.3118.5010.5119.24119.151.811,1380.02%
2022/08/084.9118.946.7118.95119.25-1.711,102-0.02%
2022/08/051.2119.076.6118.96119.50-5.411,075-0.05%
2022/08/046.8116.062116.75116.554.811,1170.04%
2022/08/0312.5115.7625116.15116.25-12.511,137-0.11%
2022/08/0238.7115.4700.00115.5538.711,2370.34%
2022/08/010.5117.6100.00117.650.511,1550.00%
2022/07/2916.9118.2911.3118.23118.005.711,2790.05%
2022/07/282.3117.343117.43116.90-0.711,249-0.01%
2022/07/271.3115.4728.2116.41116.70-2711,275-0.24%
2022/07/2629.5115.540115.45115.6529.511,2480.26%
2022/07/252.7116.230116.60116.702.711,2360.02%
2022/07/2210116.5631.4116.74116.80-21.311,253-0.19%
2022/07/217115.2716115.81116.35-911,471-0.08%
2022/07/2011.5115.768.2115.73115.053.311,4800.03%
2022/07/199.3114.006.1114.26114.303.211,7350.03%
2022/07/1819.3114.581.1114.22114.2018.211,7010.16%
2022/07/1519.1114.6779.2115.18115.50-6011,398-0.53%
2022/07/149.7113.4319.2113.88114.00-9.511,202-0.08%
2022/07/1337.2113.1158.7113.22113.45-21.511,107-0.19%
2022/07/1219.1109.707109.69109.5512.110,9920.11%
2022/07/116.5112.861.4112.74112.25511,1510.05%
2022/07/0849.9113.2614.9113.62113.253511,1080.32%
2022/07/0713.6110.7912111.36112.101.611,0560.01%
2022/07/0635.4109.302.1110.35108.8533.311,0690.30%
2022/07/0529.1110.956110.78111.0023.111,0880.21%
2022/07/0435.2110.6116110.99110.4519.310,9670.18%
2022/07/0152.9112.725111.90111.5547.910,7710.44%
2022/06/3076116.2014115.80115.806210,3860.60%
2022/06/296.9119.081.5118.70118.805.410,1750.05%
2022/06/283.9119.781.4119.72119.802.510,1300.03%
2022/06/273.4120.7231.8121.08120.95-28.410,086-0.28%
2022/06/247.5118.358118.95118.15-0.59,9160.00%
2022/06/2324.5118.0511.7119.07117.9012.89,9100.13%
2022/06/2256.9120.073119.55119.5053.99,7110.56%
2022/06/213.8121.6436.7121.83122.20-32.99,532-0.34%
2022/06/2034.1119.967.6119.97119.7526.59,5950.28%
2022/06/1780120.782.3121.16120.8577.69,5200.82%
2022/06/1623.1122.692123.73122.5021.19,3210.23%
2022/06/153.6122.9513123.09122.75-9.49,320-0.10%
2022/06/1436.3122.464122.60123.3532.39,4050.34%
2022/06/1349123.670.1123.65123.5548.99,5240.51%
2022/06/104.8127.111.3127.14127.103.59,6340.04%
2022/06/094.6128.341.2128.40128.403.49,7060.03%
2022/06/080.3128.808.2128.70128.80-7.99,850-0.08%
2022/06/079.9127.226.8127.22127.403.110,0250.03%
2022/06/061.8128.6400.00128.701.810,2920.02%
2022/06/026.8128.0200.00127.806.810,9210.06%
2022/06/013.8129.592129.68129.151.811,7140.02%
2022/05/312.2128.028.1128.68129.80-5.911,817-0.05%
2022/05/309.9127.8921.9127.90128.55-1211,774-0.10%
2022/05/275.4125.2852.2125.06125.50-46.811,633-0.40%
2022/05/2635.4123.560124.15122.9035.411,5760.31%
2022/05/252.2124.391.1124.17124.451.111,8550.01%
2022/05/244.1123.8216123.91123.50-11.912,301-0.10%
2022/05/234125.010.5124.85124.903.512,2910.03%
2022/05/202.4124.6741.7124.56124.65-39.212,557-0.31%
2022/05/1942.3122.920.2123.63123.3042.112,5700.33%
2022/05/184.2125.494.2125.58125.70012,5140.00%
2022/05/175.6123.935.5124.20124.350.112,4910.00%
2022/05/163.8123.130.4123.50123.003.412,5340.03%
2022/05/135121.931122.05122.35412,5610.03%
2022/05/1232.1122.153.2122.44121.2528.912,6410.23%
2022/05/1110.7124.005.3124.23124.205.412,5160.04%
2022/05/1018.3122.942.2123.33124.0016.112,4820.13%
2022/05/0925.6124.751.2124.80124.5524.412,3860.20%
2022/05/0629.5126.1600.00126.6529.512,3570.24%
2022/05/054129.380.9129.29129.253.112,4750.03%
2022/05/049.2127.630.5128.03127.808.712,6670.07%
2022/05/0312.1127.901.4128.07127.8010.712,9020.08%
2022/04/298.3128.831.2129.10128.757.113,0170.05%
2022/04/2812.1126.476.7127.19127.105.413,3160.04%
2022/04/2743.1126.4814.2126.54126.5528.913,3940.22%
2022/04/2617.8129.2800.00129.2517.813,1600.14%
2022/04/2592.9129.054.2129.16129.2588.813,2440.67%
2022/04/2227.9131.062.1131.30131.6025.812,8230.20%
2022/04/211.7132.780.1133.40132.751.612,8050.01%
2022/04/207.1132.161.1132.06132.656.112,8630.05%
2022/04/194.4132.280.1132.85132.004.312,9190.03%
2022/04/1820.6131.5000.00131.5520.613,0640.16%
2022/04/1537.7132.342132.85132.2535.713,0270.27%
2022/04/143.9134.6800.00134.553.912,7990.03%
2022/04/131.3134.3300.00135.051.312,8600.01%
2022/04/1231.3132.331.1132.59132.5530.212,9330.23%
2022/04/1121.6132.6300.00132.4521.612,8570.17%
2022/04/088.5133.951133.90134.557.512,6920.06%
2022/04/0728.1134.552.2134.50133.8025.912,6470.21%
2022/04/067.5135.431.5135.94136.25612,7780.05%
2022/04/014.5136.550.2136.80136.954.212,9590.03%
2022/03/311.3138.504.1138.39138.10-2.812,939-0.02%
2022/03/300.7138.266.4138.53138.55-5.713,089-0.04%
2022/03/296.8136.755.1137.02136.851.713,1850.01%
2022/03/289.7136.190135.88136.709.713,1450.07%
2022/03/256.4138.017.1138.20138.20-0.713,081-0.01%
2022/03/245.1137.863.2137.45138.001.913,0720.01%
2022/03/231.8137.9545.3138.00138.10-43.513,082-0.33%
2022/03/221.2136.800.3136.85136.800.913,0040.01%
2022/03/214.4137.372.5137.23137.001.913,0690.01%
2022/03/1819.6136.331.5135.90136.1018.113,0190.14%
2022/03/177.5135.8234.5135.87136.40-27.112,884-0.21%
2022/03/1627.2131.551.7131.45132.2025.512,7060.20%
2022/03/1555.2131.883131.92131.6552.212,4650.42%
2022/03/146.6134.650.7134.33134.405.912,2550.05%
2022/03/1121.2134.682135.07134.4019.212,1620.16%
2022/03/1020.6136.088.5135.98136.3512.112,0500.10%
2022/03/0926.2132.702132.68132.5024.211,8900.20%
2022/03/0886.1131.9536.3131.25131.1549.911,6900.43%
2022/03/07112.1134.194.4134.12134.00107.711,0640.97% 大買/鉅額交易
2022/03/0436.3138.3712138.29138.4524.310,3680.23%
2022/03/037.7140.037.2139.85139.950.610,3450.01%
2022/03/0223.8139.528139.48139.6515.810,4650.15%
2022/03/0112.2140.0923.3140.49140.45-11.110,405-0.11%
2022/02/2560.2138.450.3139.20138.5059.910,3180.58%
2022/02/2453.5139.479.2138.80138.8044.410,0170.44%
2022/02/233.9141.830.6142.00142.253.39,5900.03%
2022/02/2230.9141.371.1141.47141.8529.79,6150.31%
2022/02/213.9143.460.2143.63143.803.69,4020.04%
2022/02/183.5143.822143.41144.101.49,6660.01%
2022/02/174144.592.2144.79144.501.89,6970.02%
2022/02/162.7144.011144.15144.401.79,7230.02%
2022/02/1517.8142.6600.00142.0517.89,7060.18%
2022/02/1411.1142.611.6143.60142.709.59,6570.10%
2022/02/116.8144.740.1145.00144.956.79,5490.07%
2022/02/1024.3143.850144.25145.0524.39,6820.25%
2022/02/0928.7143.122143.45143.4026.79,7050.27%
2022/02/0830.4143.0800.00142.9030.49,7570.31%
2022/02/0759.8142.155142.08142.3054.89,6150.57%
2022/01/2633.2141.571.1141.84141.55329,2530.35%
2022/01/2532.7141.860.1141.80141.6532.69,0240.36%
2022/01/2418.2142.4013142.65144.005.28,6740.06%
2022/01/2153.4143.1400.00142.6553.48,5370.63%
2022/01/2023.5148.480148.50149.1023.58,1140.29%
2022/01/1914.1149.023.2149.13148.50117,9670.14%
2022/01/184.1151.521150.15150.303.17,8970.04%
2022/01/179.7151.709.3151.69152.000.47,7800.01%
2022/01/145.1150.343.1150.15150.302.17,7510.03%
2022/01/131.3149.892.4149.82150.30-1.17,800-0.01%
2022/01/120.1149.143.2149.34149.55-37,918-0.04%
2022/01/112.9147.382.2147.54148.300.87,8900.01%
2022/01/106.3147.218.2146.24147.55-1.87,682-0.02%
2022/01/078.5146.870.1146.90146.608.47,6440.11%
2022/01/063147.445.6147.88147.90-2.67,582-0.03%
2022/01/053.4149.601.8149.93149.301.67,5280.02%
2022/01/042.5149.067.2149.15149.60-4.77,522-0.06%
2022/01/031.5146.514146.51146.40-2.57,490-0.03%
2021/12/305.4145.663.2145.52145.502.27,6030.03%
2021/12/292.5145.564.8145.70145.95-2.37,866-0.03%
2021/12/280.1144.952.5145.12145.30-2.57,940-0.03%
2021/12/270.2143.936.2144.04144.15-67,953-0.08%
2021/12/240.6143.144.7143.40143.05-4.18,296-0.05%
2021/12/231.1142.555.5142.83142.65-4.48,364-0.05%
2021/12/220.1141.803.5141.98141.85-3.48,627-0.04%
2021/12/210141.252141.68141.85-28,854-0.02%
2021/12/201140.4200.00140.6518,9400.01%
2021/12/170.2141.750.3141.80141.90-0.18,9710.00%
2021/12/160.2141.762.2141.63142.05-28,985-0.02%
2021/12/154.1140.022140.33140.302.19,2900.02%
2021/12/143.2140.257140.28140.10-3.89,187-0.04%
2021/12/130.7141.920.4142.08141.500.39,2420.00%
2021/12/101.4141.693141.77141.95-1.69,366-0.02%
2021/12/092.1142.110141.85142.002.19,3510.02%
2021/12/081.2142.906.2142.74142.35-59,329-0.05%
2021/12/0716.3140.713.3140.95141.8013.19,1980.14%
2021/12/063.1141.604141.16141.35-0.99,199-0.01%
2021/12/031.2141.630141.70141.751.29,2510.01%
2021/12/021.7141.549.8141.05141.80-8.19,307-0.09%
2021/12/017.6139.402139.65140.305.69,3900.06%
2021/11/307.4138.983139.15138.004.49,5040.05%
2021/11/294.8138.381.1138.20138.153.79,4490.04%
2021/11/2615.7138.491.9138.42138.1513.89,5670.14%
2021/11/251.9140.585.1140.20140.45-3.29,641-0.03%
2021/11/242.7140.761.2140.32140.501.59,9550.01%
2021/11/230.3141.340.8141.25141.10-0.410,1790.00%
2021/11/222.7142.673.1142.65142.45-0.410,2230.00%
2021/11/1900.005.3142.74142.80-5.310,275-0.05%
2021/11/181.2142.126.2142.01142.45-510,259-0.05%
2021/11/172.2141.342.1141.39141.650.110,2590.00%
2021/11/160.3140.919.2141.34141.20-8.910,182-0.09%
2021/11/150.1140.885.7141.12140.95-5.710,524-0.05%
2021/11/120.3140.1111.8140.11139.70-11.510,774-0.11%
2021/11/111.9139.061.7139.19139.250.210,8950.00%
2021/11/100.5140.163.9140.26140.50-3.411,000-0.03%
2021/11/092.1140.719.3140.69140.70-7.211,029-0.07%
2021/11/080138.6011.7138.71139.20-11.710,862-0.11%
2021/11/053.3138.1121.8137.81138.10-18.510,800-0.17%
2021/11/041136.732.8137.10136.15-1.810,654-0.02%
2021/11/035136.792.4136.75136.602.710,6960.03%
2021/11/022.5136.613137.00136.25-0.610,722-0.01%
2021/11/010.9136.588.1136.47136.50-7.210,749-0.07%
2021/10/291.2135.841136.10135.800.210,7900.00%
2021/10/280.3137.054.8137.10137.15-4.510,809-0.04%
2021/10/273.1136.9521136.99137.55-17.910,855-0.17%
2021/10/260.6137.4711.1137.52137.55-10.610,796-0.10%
2021/10/250.9136.037.1136.26136.40-6.210,800-0.06%
2021/10/221.4136.024.1136.25136.50-2.711,178-0.02%
2021/10/212.3136.9513.6137.01136.10-11.311,263-0.10%
2021/10/205.2136.6013136.95136.60-7.811,238-0.07%
2021/10/1900.0014136.96136.95-1411,047-0.13%
2021/10/183.4136.270.4136.60135.85311,0080.03%
2021/10/156.1135.9528.3135.88136.25-22.111,132-0.20%
2021/10/145.5133.1342.8133.21132.75-37.311,039-0.34%
2021/10/1334132.491132.55132.403311,1590.30%
2021/10/1224.9132.292132.80132.8522.911,2240.20%
2021/10/0813.7134.702.2134.70134.2011.511,2410.10%
2021/10/0711.6134.9920.5134.79135.35-911,270-0.08%
2021/10/0635.7132.875132.60133.0030.711,2720.27%
2021/10/0553.6132.4110132.00132.9543.611,1310.39%
2021/10/0464.2133.353133.15133.1561.210,7930.57%
2021/10/0154.4134.332134.55133.9552.410,4720.50%
2021/09/3011.7135.9700.00137.0511.710,1300.12%
2021/09/2946.9135.940.3136.40136.0046.69,9600.47%
2021/09/283.5138.762138.70139.001.59,5920.02%
2021/09/271139.652.1139.78140.00-1.19,375-0.01%
2021/09/243.4139.302.7139.26139.650.79,2550.01%
2021/09/2311.4138.1417138.02138.00-5.79,309-0.06%
2021/09/2240.8136.9100.00137.2040.89,3630.44%
2021/09/172.1140.481140.30140.501.19,0310.01%
2021/09/163.1140.590.1140.10140.103.19,0760.03%
2021/09/133.5141.490.3141.40141.453.19,0090.03%
2021/09/102.3141.061.1142.00141.951.29,2160.01%
2021/09/090.4139.974140.03140.30-3.69,202-0.04%
2021/09/082.1140.967.4141.30140.65-5.39,204-0.06%
2021/09/071.2141.652.8142.24141.90-1.69,208-0.02%
2021/09/065.1142.9519.9141.99142.55-14.89,137-0.16%
2021/09/030.2141.8510.1141.35141.90-9.98,961-0.11%
2021/09/021.1140.855.2140.98139.90-4.18,889-0.05%
2021/09/014.7140.7512.4140.97141.00-7.68,873-0.09%
2021/08/315.5138.9258.2139.30140.35-52.68,618-0.61%
2021/08/302139.1541.7139.06139.50-39.68,528-0.46%
2021/08/274.5136.7416.1138.04138.15-11.68,225-0.14%
2021/08/265136.9015.8137.11137.00-10.88,032-0.13%
2021/08/250.8135.7638.1135.40136.05-37.37,997-0.47%
2021/08/245134.8610134.87134.75-57,975-0.06%
2021/08/2326.5133.4932.1134.03134.35-5.68,065-0.07%
2021/08/2029.2131.011.2131.03130.75288,1270.35%
2021/08/1966.9132.291131.65131.8065.97,9600.83%
2021/08/1846.5133.489134.08134.9037.57,6070.49%
2021/08/1721.3134.9300.00134.3521.37,4010.29%
2021/08/1613.3135.3000.00135.3513.37,3560.18%
2021/08/1313.1135.784.6136.23135.658.67,3460.12%
2021/08/122.1137.060.1136.95136.9527,3860.03%
2021/08/113.5137.129136.92137.20-5.57,630-0.07%
2021/08/102.6137.6742.2137.82137.65-39.67,841-0.50%
2021/08/093.2137.190.1138.15138.403.18,3260.04%
2021/08/061.2138.844.2138.28138.80-38,495-0.04%
2021/08/051.1139.1010.7139.30139.00-9.68,882-0.11%
2021/08/041.3139.033.5138.91139.25-2.29,429-0.02%
2021/08/032.4137.949.1138.01138.45-6.79,761-0.07%
2021/08/021.1137.313137.89137.90-29,731-0.02%
2021/07/3012.3136.457136.47136.055.39,7270.05%
2021/07/297135.737136.01136.5009,7950.00%
2021/07/2853.3134.300.1134.25134.2553.29,7620.54%
2021/07/2723136.604.6136.22136.4018.59,4830.19%
2021/07/2614.4136.723.9137.47136.4510.59,4240.11%
2021/07/233.3137.707137.40137.65-3.79,379-0.04%
2021/07/223.6138.041.7137.97137.6529,3770.02%
2021/07/216136.841.3136.45136.704.79,3850.05%
2021/07/205.8137.674.4137.77137.201.49,3710.01%
2021/07/1918.3138.2000.00138.3018.39,3390.20%
2021/07/1611.3139.641.1139.68139.9010.29,2310.11%
2021/07/153141.183.7141.49141.80-0.79,206-0.01%
2021/07/140.2140.706.6140.79140.50-6.49,085-0.07%
2021/07/131.4140.327.8140.56140.15-6.49,060-0.07%
2021/07/120.6139.5318139.91139.00-17.49,018-0.19%
2021/07/096.1137.561.1137.72137.7558,9180.06%
2021/07/081138.608.4139.19138.85-7.48,912-0.08%
2021/07/076.5139.280.3139.07139.006.28,9390.07%
2021/07/060.3139.684.8139.77139.75-4.58,927-0.05%
2021/07/055139.681.7139.44139.603.48,8810.04%
2021/07/022138.052.4138.10138.30-0.48,857-0.01%
2021/07/014.9138.621139.00138.303.98,8500.04%
2021/06/301.5139.0818.7138.97138.95-17.28,929-0.19%
2021/06/291.4137.8911.1138.05137.60-9.78,892-0.11%
2021/06/282.1136.940.4137.20137.201.78,8680.02%
2021/06/254.6137.495137.86136.95-0.48,8810.00%
2021/06/240.1136.902.2136.71136.70-2.18,908-0.02%
2021/06/236.3136.091.1136.90137.055.38,9370.06%
2021/06/2211.6135.293135.55134.858.68,9120.10%
2021/06/2119.8135.296.1135.61134.7013.88,9870.15%
2021/06/182.3138.3000.00138.002.38,8400.03%
2021/06/172.1137.551.1137.83138.301.18,8930.01%
2021/06/162.3138.601.4138.71138.700.99,0040.01%
2021/06/151.1138.640.5138.85138.850.68,9990.01%
2021/06/111.8138.1712138.22138.10-10.29,044-0.11%
2021/06/0910135.442135.63135.5089,0500.09%
2021/06/082.3137.242136.50136.500.39,0420.00%
2021/06/073.3136.033.6136.37137.30-0.39,1460.00%
2021/06/041.7136.584.1136.54136.95-2.49,056-0.03%
2021/06/034137.8426138.02137.60-229,225-0.24%
2021/06/021.2137.111.2137.44137.7009,3430.00%
2021/06/012.9137.531.2137.55137.701.89,4970.02%
2021/05/3122.5136.812.8137.20137.1019.79,6800.20%
2021/05/280.2135.5520.9135.26135.80-20.79,647-0.21%
2021/05/272.5132.962133.05133.550.59,6070.01%
2021/05/264134.4112.9134.41134.50-8.99,951-0.09%
2021/05/252.6134.1919134.03134.40-16.410,035-0.16%
2021/05/240.1131.702132.10132.15-1.910,058-0.02%
2021/05/211.3133.034.6132.72132.35-3.310,015-0.03%
2021/05/206.6130.235.5130.49130.501.19,9610.01%
2021/05/197.7131.581130.67131.406.79,9480.07%
2021/05/1811.6130.7612.3131.70132.30-0.79,840-0.01%
2021/05/1733.6126.0936.5126.20126.50-2.89,884-0.03%
2021/05/1429.1128.915.1128.93128.95249,5040.25%
2021/05/1336128.409125.92127.50279,3600.29%
2021/05/1250.9128.8911.9126.70129.40399,0260.43%
2021/05/1161.8134.093.1133.49133.2558.78,5670.68%
2021/05/105.9138.552139.39138.453.88,3800.05%
2021/05/070.1139.158139.11139.40-7.98,542-0.09%
2021/05/064.7136.6300.00136.954.78,6670.05%
2021/05/053.5136.823.2136.92135.750.38,6650.00%
2021/05/0414.1137.075136.45137.059.18,7580.10%
2021/05/0310.3138.863138.88138.257.38,7660.08%
2021/04/292.2141.286.4141.77140.60-4.29,050-0.05%
2021/04/285.1140.499.4140.53140.40-4.29,130-0.05%
2021/04/273.2141.140.5141.21141.252.79,5800.03%
2021/04/263.1140.036.7140.37141.20-3.69,671-0.04%
2021/04/234.7138.375.3138.79139.15-0.69,710-0.01%
2021/04/222.2138.545.3138.53137.90-3.19,969-0.03%
2021/04/214.1138.111.1138.16138.00310,1030.03%
2021/04/200139.081139.15139.25-110,151-0.01%
2021/04/191.6139.069.8139.33139.50-8.110,253-0.08%
2021/04/161.4138.775.6138.96139.25-4.210,289-0.04%
2021/04/153.3138.4110.2138.61139.05-6.910,319-0.07%
2021/04/140.2137.4238.1137.12137.90-37.910,305-0.37%
2021/04/136.2138.219.7138.06137.15-3.510,375-0.03%
2021/04/129.7137.893.5137.75137.156.210,3610.06%
2021/04/098138.755.4138.21137.952.510,3650.02%
2021/04/089137.3916.7138.04138.25-7.710,401-0.07%
2021/04/079.5137.6817.1137.64137.80-7.710,387-0.07%
2021/04/064.4137.6013.5137.89137.65-910,367-0.09%
2021/04/011.5135.7618.8135.84135.75-17.210,270-0.17%
2021/03/318.1135.147.1134.85134.75110,1970.01%
2021/03/303.1135.6211.1135.72135.90-810,111-0.08%
2021/03/296.6135.4533.6135.47135.45-2710,101-0.27%
2021/03/261.3134.2327.5133.70134.35-26.110,062-0.26%
2021/03/2515.7131.133131.28131.9512.710,0010.13%
2021/03/2438.5131.741131.75131.5037.59,9610.38%
2021/03/230133.956.5134.34133.60-6.59,839-0.07%
2021/03/226.1132.567132.73133.40-0.99,946-0.01%
2021/03/1938.6132.7613.2133.40132.8025.410,0140.25%
2021/03/181.6135.7622.5135.59134.90-20.99,888-0.21%
2021/03/177134.685.2135.14134.201.89,8500.02%
2021/03/164.1135.0516.8135.42135.35-12.79,874-0.13%
2021/03/158.7134.7112.4134.67134.90-3.79,864-0.04%
2021/03/127.7134.767.3135.24135.250.49,9070.00%
2021/03/119.2134.168133.82134.701.29,9270.01%
2021/03/108.6131.813.1131.98131.905.59,9780.05%
2021/03/0928.8130.086.1130.96131.3522.79,9870.23%
2021/03/086132.543.4133.11131.852.69,8670.03%
2021/03/0519.3131.019.2131.98131.9510.19,7490.10%
2021/03/0430.2132.670.5132.80132.7529.79,6690.31%
2021/03/0313.7134.052.6134.99135.4011.19,4800.12%
2021/03/0232.8134.623.3134.99133.4529.59,3810.31%
2021/02/2643.9133.942.6134.01133.4041.39,3300.44%
2021/02/255.6137.427.4137.48137.55-1.78,991-0.02%
2021/02/2418.3137.103137.00136.4515.38,9160.17%
2021/02/2313.8137.275.9137.75138.507.98,8200.09%
2021/02/227.1139.181.9139.11138.805.28,7660.06%
2021/02/1923.1138.7211.2138.69138.8511.98,9790.13%
2021/02/1823140.187.3140.38140.3515.78,9680.18%
2021/02/1719.2139.5425.7140.13140.55-6.68,948-0.07%
2021/02/055.7134.7811.5135.06134.80-5.88,696-0.07%
2021/02/042.8133.5511.3133.08133.55-8.58,613-0.10%
2021/02/037.7134.939.8134.82134.35-2.18,645-0.02%
2021/02/029.5134.7211.7133.41134.45-2.28,600-0.03%
2021/02/0111.1128.8123.8128.85130.75-12.78,606-0.15%
2021/01/2922130.045129.56128.20178,4740.20%
2021/01/2827130.277129.99130.35208,3120.24%
2021/01/279.8133.264133.10133.055.88,1530.07%
2021/01/2628.4133.7123.5133.10132.854.98,0960.06%
2021/01/2513.8135.3811.4135.29135.602.48,0240.03%
2021/01/2255.6138.1514138.29137.4541.67,9020.53%
2021/01/2124.8142.376.8141.01143.00187,6220.24%
2021/01/2019.2138.4718.1138.19138.201.17,4720.02%
2021/01/197.7136.4618.8136.56137.95-11.17,029-0.16%
2021/01/188.1133.8216.3133.69134.40-8.26,876-0.12%
2021/01/1520.8136.710.6135.26134.5020.26,6920.30%
2021/01/1415134.1115133.58134.0506,3700.00%
2021/01/1318.4134.348.8133.63135.309.76,2910.15%
2021/01/1237.2132.273.5131.95132.1033.76,1370.55%
2021/01/1116.5131.002.5131.06132.30146,0130.23%
2021/01/0821.5130.551.1130.64131.2020.35,8970.34%
2021/01/077.1128.244.8127.87128.902.45,7560.04%
2021/01/065.4126.231125.37125.954.45,6880.08%
2021/01/0510.8124.252124.38124.608.85,6010.16%
2021/01/0410.7123.921.1122.69124.359.65,6850.17%
2020/12/314121.912.4122.04122.251.65,8070.03%
2020/12/300.4120.0017120.63121.60-16.65,778-0.29%
2020/12/2915.1119.690.2119.77119.9014.95,8020.26%
2020/12/282.6119.4614.1119.66120.00-11.55,849-0.20%
2020/12/250.1118.9600.00118.950.15,8510.00%
2020/12/240.3118.5200.00118.800.35,8670.01%
2020/12/230117.803.3117.95118.15-3.35,926-0.06%
2020/12/226.6118.815.5118.28118.001.16,0140.02%
2020/12/212.3118.192.2118.97119.350.16,1820.00%
2020/12/180.1118.411.2118.31118.20-1.16,199-0.02%
2020/12/172.5118.251.2118.23118.601.36,2680.02%
2020/12/1615118.503.1118.33119.2511.96,3150.19%
2020/12/154.4117.211117.05117.053.46,1760.05%
2020/12/144.7118.2600.00118.254.76,1650.08%
2020/12/1111.4118.465.1117.79118.756.36,3720.10%
2020/12/1016.2118.842.7118.41118.6013.56,3850.21%
2020/12/099.4120.016.7120.02120.052.86,3460.04%
2020/12/0815.3118.422.1118.19120.0513.26,2920.21%
2020/12/0715.7118.222.2117.81118.4013.56,2470.22%
2020/12/041.7116.358.6116.56117.30-6.96,240-0.11%
2020/12/032.2115.2800.00115.402.26,1110.04%
2020/12/025.9114.7617115.29115.40-11.16,104-0.18%
2020/12/012.3113.5017.1114.20114.30-14.86,101-0.24%
2020/11/3021.7113.721115.00113.3020.76,1030.34%
2020/11/272.5114.5017.2114.73114.65-14.76,017-0.24%
2020/11/265114.8000.00114.8556,0250.08%
2020/11/2525114.4300.00113.95256,0790.41%
2020/11/2410.9114.960.2115.45114.9010.76,0770.18%
2020/11/231.4115.143115.40115.45-1.66,072-0.03%
2020/11/208.3114.001114.00114.007.36,0210.12%
2020/11/191.2114.052.5114.38114.15-1.36,002-0.02%
2020/11/181.4114.3000.00114.351.45,9900.02%
2020/11/176.6114.282.2114.44113.604.45,7980.08%
2020/11/160.4112.533.5111.64112.80-3.15,974-0.05%
2020/11/130.6109.031.2108.80109.25-0.65,922-0.01%
2020/11/120.3108.933.6109.13108.80-3.35,921-0.05%
2020/11/111.5107.944.6108.39108.75-3.15,951-0.05%
2020/11/101.5107.676107.59107.10-4.55,872-0.08%
2020/11/095107.9217.5107.95108.10-12.55,890-0.21%
2020/11/060106.753.4106.59106.70-3.45,800-0.06%
2020/11/052.3106.004.3106.03106.05-25,749-0.03%
2020/11/046.2105.435105.75106.151.25,7750.02%
2020/11/030.3104.4700.00104.600.35,8050.01%
2020/11/028.6102.7500.00103.408.65,8550.15%
2020/10/3010.7103.1800.00103.0010.75,7710.19%
2020/10/296103.900.1103.90103.855.95,7420.10%
2020/10/281.2105.060.1105.25105.001.25,7460.02%
2020/10/270.2105.7700.00105.500.25,7560.00%
2020/10/262.3106.470106.30106.102.35,8090.04%
2020/10/230.2106.150106.15106.100.15,9210.00%
2020/10/222.1105.794106.10106.10-1.96,240-0.03%
2020/10/210.1106.053106.32105.95-2.96,583-0.04%
2020/10/201106.200106.20106.0016,7510.01%
2020/10/190.2106.6000.00106.600.26,8270.00%
2020/10/165105.570.9105.45105.254.16,8900.06%
2020/10/150.2105.953105.70105.70-2.97,247-0.04%
2020/10/141106.551107.03106.7007,3290.00%
2020/10/1300.003.1107.19107.10-3.17,587-0.04%
2020/10/121.5107.0717107.25107.05-15.57,623-0.20%
2020/10/080.2106.0027.7105.93106.20-27.57,814-0.35%
2020/10/070.2104.806104.65104.80-5.87,814-0.07%
2020/10/060.1104.308104.15104.25-7.97,948-0.10%
2020/10/050103.303103.78103.05-38,024-0.04%
2020/09/301.1103.152103.30103.00-0.98,046-0.01%
2020/09/291103.150102.70102.5518,1720.01%
2020/09/282.2101.731.1102.00102.301.18,3410.01%
2020/09/2518100.710.2101.15100.6517.88,4810.21%
2020/09/2423.2100.9800.00100.4523.28,5720.27%
2020/09/236103.0600.00102.9568,4350.07%
2020/09/228.2103.481103.50103.107.28,5120.08%
2020/09/211.2104.5300.00104.451.28,5350.01%
2020/09/180.1105.351105.00105.30-0.98,603-0.01%
2020/09/175.3105.492105.85105.403.38,6880.04%
2020/09/160106.4018.4106.79106.55-18.48,687-0.21%
2020/09/151.2104.997104.98104.95-5.88,615-0.07%
2020/09/141.1103.7816.5104.39104.55-15.58,564-0.18%
2020/09/111102.912103.05103.25-18,552-0.01%
2020/09/100.4103.202103.08103.20-1.68,696-0.02%
2020/09/098101.7300.00102.3088,8160.09%
2020/09/0800.002103.05103.00-28,871-0.02%
2020/09/071.2102.513102.77102.40-1.89,155-0.02%
2020/09/044102.291102.30102.5539,2990.03%
2020/09/030103.501104.00103.30-19,383-0.01%
2020/09/027102.712102.40103.0059,4870.05%
2020/09/014102.363102.65103.3519,6760.01%
2020/08/314.8102.702102.80101.802.89,7460.03%
2020/08/281103.855103.40103.50-49,900-0.04%
2020/08/274104.766.2104.99104.55-2.210,136-0.02%
2020/08/2600.004104.25104.30-410,240-0.04%
2020/08/252103.851104.10103.90110,3360.01%
2020/08/243.1103.121103.00103.102.110,3640.02%
2020/08/217102.492102.50102.80510,4270.05%
2020/08/2041.1101.8520101.18100.6021.110,3680.20%
2020/08/193.3104.500.2104.50104.253.110,3140.03%
2020/08/181.3105.451105.70105.000.310,3010.00%
2020/08/171.1104.596.7105.37105.60-5.610,461-0.05%
2020/08/144104.131104.20104.50310,4940.03%
2020/08/131.5104.3820104.40104.25-18.510,596-0.17%
2020/08/122103.303103.45103.25-110,596-0.01%
2020/08/110.1104.901.6105.15104.80-1.510,636-0.01%
2020/08/100105.552105.58105.60-210,686-0.02%
2020/08/071.1104.606105.06104.65-4.910,733-0.05%
2020/08/061105.553.1105.48105.40-2.110,703-0.02%
2020/08/0500.002.1104.11104.30-2.110,772-0.02%
2020/08/042.2102.769103.03103.30-6.810,799-0.06%
2020/08/037102.333.5102.51102.003.510,8200.03%
2020/07/316103.821104.10103.80510,8030.05%
2020/07/305.1104.478.1104.06104.05-310,817-0.03%
2020/07/294.4102.9618102.86102.55-13.710,838-0.13%
2020/07/2816.5106.3116105.98103.600.510,9380.00%
2020/07/2711.4102.9830.7103.03103.30-19.310,878-0.18%
2020/07/24499.251799.7498.50-1310,696-0.12%
2020/07/23298.70598.4898.85-310,533-0.03%
2020/07/22398.82998.9898.95-610,665-0.06%
2020/07/211.198.952898.4098.70-26.910,641-0.25%
2020/07/20196.852697.1097.05-2510,451-0.24%
2020/07/17097.001397.1297.20-1310,475-0.12%
2020/07/161896.171096.5296.10810,5260.08%
2020/07/151197.3812.497.3897.05-1.410,605-0.01%
2020/07/141296.12796.3096.65510,8250.05%
2020/07/13195.402695.5496.05-2510,808-0.23%
2020/07/101394.8723.594.8794.65-10.510,897-0.10%
2020/07/09395.55595.5795.45-210,924-0.02%
2020/07/08095.0010.595.0495.15-10.510,927-0.10%
2020/07/07194.801194.6494.50-1010,839-0.09%
2020/07/06393.851693.7294.15-1310,868-0.12%
2020/07/031.192.5520.192.5492.55-1910,881-0.17%
2020/07/02291.30491.4091.50-210,886-0.02%
2020/07/0100.007.390.7390.50-7.310,964-0.07%
2020/06/302.389.84289.6889.900.310,9630.00%
2020/06/291188.922089.3489.10-910,992-0.08%
2020/06/24290.081690.2390.00-1411,055-0.13%
2020/06/23289.451189.7789.45-911,253-0.08%
2020/06/2200.00889.4389.05-811,428-0.07%
2020/06/19288.7000.0088.85211,7960.02%
2020/06/180.189.0018.188.9088.90-1812,203-0.15%
2020/06/171288.552.388.8789.009.712,4930.08%
2020/06/163.188.745.188.4988.90-212,982-0.02%
2020/06/1513.587.66487.9387.009.513,9340.07%
2020/06/1221.387.992387.5088.25-1.714,552-0.01%
2020/06/1112.189.98289.1389.0510.115,0440.07%
2020/06/107.590.222290.2990.45-14.515,370-0.09%
2020/06/098.289.548.289.5589.60016,0810.00%
2020/06/08589.15489.2189.50116,6390.01%
2020/06/058.388.14888.1688.350.316,6340.00%
2020/06/041287.5517.187.4587.60-5.116,865-0.03%
2020/06/031.186.4811.386.5686.80-10.217,076-0.06%
2020/06/027.485.34485.4885.303.417,0580.02%
2020/06/01484.761984.9184.90-1517,022-0.09%
2020/05/29483.382.283.9284.451.817,0230.01%
2020/05/28484.01284.9083.85217,1190.01%
2020/05/27884.42684.3784.35217,4580.01%
2020/05/260.284.50884.5184.45-7.917,792-0.04%
2020/05/259.482.79183.0083.508.417,7860.05%
2020/05/2219.383.1200.0082.9519.317,8460.11%
2020/05/211.184.501284.5084.50-1117,849-0.06%
2020/05/20583.891283.9183.80-717,813-0.04%
2020/05/19183.852384.0183.90-2217,757-0.12%
2020/05/1819.183.13783.3683.1512.117,7980.07%
2020/05/1511.183.70683.8883.855.117,8690.03%
2020/05/1416.183.5700.0083.3016.117,8700.09%
2020/05/13283.88583.9484.30-317,808-0.02%
2020/05/1220.284.11384.0084.0517.217,8210.10%
2020/05/119.785.091385.0985.05-3.317,723-0.02%
2020/05/086.184.145.284.3384.350.917,6980.00%
2020/05/070.184.00783.8383.85-6.917,719-0.04%
2020/05/06583.171.183.2383.503.917,7750.02%
2020/05/051283.45683.5583.40617,8510.03%
2020/05/0422.782.8111.283.0083.0011.617,8330.06%
2020/04/301684.8637.385.3985.50-21.317,721-0.12%
2020/04/296.683.6521.183.6283.70-14.517,672-0.08%
2020/04/281682.53382.2582.551317,8490.07%
2020/04/2700.00582.1082.55-518,260-0.03%
2020/04/243.180.76280.8580.901.118,1440.01%
2020/04/231180.81381.1080.90818,1840.04%
2020/04/22779.801079.7980.60-318,107-0.02%
2020/04/2134.281.3321.380.9780.6012.918,0960.07%
2020/04/203.983.13983.1283.00-5.217,938-0.03%
2020/04/1711.183.488.683.3883.252.517,8440.01%
2020/04/16780.75980.8680.80-217,420-0.01%
2020/04/1522.381.23581.3681.2017.317,3330.10%
2020/04/145.280.472080.2380.95-14.817,185-0.09%
2020/04/138.178.811779.0078.80-917,072-0.05%
2020/04/1013.679.073.179.0479.3010.517,1040.06%
2020/04/0920.179.432879.3079.25-7.917,121-0.05%
2020/04/0819.179.1023.279.0979.60-4.116,942-0.02%
2020/04/0718.378.456.578.4778.5011.816,7600.07%
2020/04/06776.68476.6877.05316,5580.02%
2020/04/01676.08276.1875.90416,4040.02%
2020/03/314.576.521376.5476.15-8.616,291-0.05%
2020/03/307.174.90575.6175.852.116,1580.01%
2020/03/272278.0520.277.6476.601.815,9560.01%
2020/03/26876.951076.6277.20-215,647-0.01%
2020/03/253876.92311.176.3276.85-273.115,383-1.78% 大賣/鉅額交易
2020/03/244074.4417.574.5074.2522.514,8770.15%
2020/03/2317.470.942371.6470.80-5.614,493-0.04%
2020/03/2068.171.6736.573.2174.0031.614,1980.22%
2020/03/19349.968.862469.2268.55325.913,5912.40% 大買/鉅額交易
2020/03/1835.474.141573.5872.8020.412,5560.16%
2020/03/1729.974.913374.8574.85-3.111,920-0.03%
2020/03/1617.878.595.178.0477.3012.711,1010.11%
2020/03/1347.377.5038.477.8381.00910,6280.08%
2020/03/1233.582.5117.182.4082.1516.49,7830.17%
2020/03/1116.685.902585.3985.30-8.49,093-0.09%
2020/03/1011.285.421185.2086.300.28,8960.00%
2020/03/0941.786.19386.2085.8538.78,5390.45%
2020/03/06888.58189.3088.3578,1020.09%
2020/03/0500.0019.190.1390.20-19.17,852-0.24%
2020/03/042.288.871588.9089.20-12.87,779-0.16%
2020/03/037.588.664.188.6488.603.47,6610.04%
2020/03/0242.387.44487.1887.3538.37,5100.51%
2020/02/2728.388.71488.7588.6524.37,1100.34%
2020/02/262589.5000.0089.45256,7410.37%
2020/02/257.390.07790.1690.350.36,5150.01%
2020/02/2420.390.03190.0590.1019.36,4230.30%
2020/02/212.491.28191.2091.251.46,3300.02%
2020/02/203.491.78291.6591.701.46,2870.02%
2020/02/19991.92991.7192.1006,2130.00%
2020/02/18691.25691.3591.0506,1220.00%
2020/02/174.292.32492.1592.300.25,9500.00%
2020/02/140.193.0500.0092.950.15,8780.00%
2020/02/138.293.07292.8592.806.25,8360.11%
2020/02/121.492.56392.4892.65-1.65,837-0.03%
2020/02/113.191.55491.7091.75-0.95,791-0.02%
2020/02/105.390.52190.8091.004.35,7570.07%
2020/02/076.491.332.391.4091.204.15,7100.07%
2020/02/06391.6740.291.8292.30-37.25,616-0.66%
2020/02/0510.391.02790.7990.853.35,5500.06%
2020/02/0417.190.17890.7390.609.15,4850.17%
2020/02/0330.388.791088.2889.0520.35,4940.37%
2020/01/316290.17189.9089.95615,3211.15%
2020/01/3039.193.702394.8992.1516.15,0690.32%
2020/01/20697.7700.0097.7064,6160.13%
2020/01/17697.25897.5897.30-24,632-0.04%
2020/01/16597.26297.3097.3034,5400.07%
2020/01/15598.245.297.8197.60-0.24,4380.00%
2020/01/149.498.53398.6398.606.44,3210.15%
2020/01/1324.197.78297.8898.0022.14,1470.53%
2020/01/10397.258.197.2897.30-5.14,083-0.12%
2020/01/09896.63196.8096.9573,9740.18%
2020/01/083.795.71295.4395.651.73,9210.04%
2020/01/07495.8900.0096.1043,8520.10%
2020/01/061196.8000.0096.40113,9050.28%
2020/01/030.897.70298.1597.65-1.23,865-0.03%
2020/01/0200.00197.8097.65-13,954-0.03%
2019/12/31197.051.297.1096.95-0.23,9420.00%
2019/12/3000.00498.0697.80-43,933-0.10%
2019/12/274.198.07297.8398.002.13,9620.05%
2019/12/260.497.3500.0097.350.44,0060.01%
2019/12/250.297.3500.0097.350.24,1060.00%
2019/12/240.197.2000.0097.200.14,2240.00%
2019/12/23297.0800.0097.1524,2870.05%
2019/12/20297.1500.0096.9524,2960.05%
2019/12/190.397.65597.8697.65-4.74,321-0.11%
2019/12/181.598.052.898.0898.20-1.34,356-0.03%
2019/12/17497.451297.5898.15-84,431-0.18%
2019/12/161.196.90396.9396.85-1.94,483-0.04%
2019/12/132.596.951.596.9596.9014,6920.02%
2019/12/1200.00196.0095.85-14,677-0.02%
2019/12/11393.0300.0093.7534,7180.06%
2019/12/10393.002.193.1193.000.94,8410.02%
2019/12/090.193.65693.6093.65-5.94,831-0.12%
2019/12/0600.00493.3693.05-44,869-0.08%
2019/12/05192.9500.0092.9015,0230.02%
2019/12/040.391.9000.0091.700.35,2530.00%
2019/12/0200.002.592.0192.05-2.55,793-0.04%
2019/11/29991.67291.9891.5075,8430.12%
2019/11/281.192.8600.0092.951.15,8620.02%
2019/11/250.192.6000.0092.600.16,1750.00%
2019/11/220.192.5500.0092.550.16,1750.00%
2019/11/21392.1200.0092.5036,3550.05%
2019/11/20193.20493.2893.25-36,354-0.05%
2019/11/19192.90393.4793.60-26,378-0.03%
2019/11/18192.70492.7092.90-36,432-0.05%
2019/11/150.192.30292.3092.30-1.96,467-0.03%
2019/11/14291.7500.0091.4026,5340.03%
2019/11/130.191.45391.3091.45-2.96,600-0.04%
2019/11/122.391.735.391.5792.00-36,834-0.04%
2019/11/116.191.4300.0091.156.16,9160.09%
2019/11/08192.60292.7092.55-16,942-0.01%
2019/11/075.192.79192.4592.854.16,9470.06%
2019/11/06692.981.393.0493.354.76,9800.07%
2019/11/057.992.71292.7092.905.97,1870.08%
2019/11/040.592.003.591.3492.20-37,536-0.04%
2019/11/013.290.10189.9590.102.27,7680.03%
2019/10/311.290.25190.2590.100.28,0030.00%
2019/10/30189.6500.0089.8517,9290.01%
2019/10/29289.5000.0089.4527,8910.03%
2019/10/28289.18489.0389.20-27,803-0.03%
2019/10/25188.80188.8588.8007,7700.00%
2019/10/240.188.60188.7088.80-0.97,690-0.01%
2019/10/2300.000.188.4088.45-0.17,7290.00%
2019/10/210.187.85187.7587.85-0.97,787-0.01%
2019/10/181.188.08388.2287.95-1.97,908-0.02%
2019/10/170.188.0026.288.1088.15-268,024-0.32%
2019/10/160.387.908.588.0288.10-8.28,108-0.10%
2019/10/15887.70387.6087.7058,2180.06%
2019/10/14187.35787.1987.55-68,237-0.07%
2019/10/091.385.9200.0085.801.38,2350.02%
2019/10/081.186.451086.4086.50-8.98,169-0.11%
2019/10/040.185.15685.0685.15-5.98,144-0.07%
2019/10/03184.401384.9584.80-128,150-0.15%
2019/10/022.385.6700.0085.652.38,1330.03%
2019/10/01185.85985.7785.95-88,066-0.10%
2019/09/27084.60184.8584.60-18,011-0.01%
2019/09/26284.53484.5084.30-28,006-0.03%
2019/09/25284.18084.1084.1028,0070.02%
2019/09/24184.701.484.4584.65-0.48,1700.00%
2019/09/230.184.55284.5584.50-28,155-0.02%
2019/09/2000.00784.7984.70-78,338-0.08%
2019/09/191.284.49284.7884.45-0.88,300-0.01%
2019/09/18184.854184.7984.95-408,303-0.48%
2019/09/17384.28984.4084.25-68,296-0.07%
2019/09/162.184.306.184.2184.40-48,469-0.05%
2019/09/120.183.801383.9483.90-12.98,480-0.15%
2019/09/111.483.411783.7183.45-15.68,689-0.18%
2019/09/100.183.351383.8283.40-12.98,659-0.15%
2019/09/090.283.653.783.6983.80-3.58,675-0.04%
2019/09/060.183.302483.4783.50-248,517-0.28%
2019/09/05182.9519.182.9683.00-18.18,329-0.22%
2019/09/04181.9521.382.0682.15-20.38,060-0.25%
2019/09/030.281.45181.8581.20-0.88,057-0.01%
2019/08/3000.0058.281.5481.85-58.28,117-0.72%
2019/08/29280.35480.3380.55-27,912-0.03%
2019/08/28080.5000.0080.4007,9780.00%
2019/08/2712.179.85180.0079.8511.18,0230.14%
2019/08/2615.179.76279.7579.6513.18,1070.16%
2019/08/2300.008.281.0081.00-8.28,030-0.10%
2019/08/22181.45381.3080.90-28,137-0.02%
2019/08/2100.0011.281.0781.10-11.28,144-0.14%
2019/08/200.181.001680.9181.00-15.98,234-0.19%
2019/08/19180.7500.0080.8018,2650.01%
2019/08/16479.32280.3580.3528,5840.02%
2019/08/1542.179.3688.179.1079.40-468,658-0.53%
2019/08/1490.580.50180.7080.3089.58,7221.03%
2019/08/1313.179.78279.9579.7011.18,8370.13%
2019/08/121.180.7100.0080.601.19,1060.01%
2019/08/088.580.61680.1480.652.59,3370.03%
2019/08/0726.379.921.279.8179.7025.19,5410.26%
2019/08/0629.279.03379.7780.1026.29,5980.27%
2019/08/0541.380.150.180.4080.1541.29,4940.43%
2019/08/023080.782581.0180.9559,3470.05%
2019/08/010.282.4000.0082.300.29,1810.00%
2019/07/311.182.7200.0082.801.19,3240.01%
2019/07/301.183.44683.5283.20-4.99,505-0.05%
2019/07/2900.00183.4083.45-19,595-0.01%
2019/07/260.283.4000.0083.250.210,0490.00%
2019/07/2500.007.283.7483.80-7.210,100-0.07%
2019/07/24383.85983.7683.55-610,072-0.06%
2019/07/2300.004.283.7283.60-4.210,068-0.04%
2019/07/2200.0026.283.4583.40-26.210,034-0.26%
2019/07/19683.2811.283.1983.00-5.29,953-0.05%
2019/07/18182.7000.0082.7019,8420.01%
2019/07/17682.9800.0082.8069,8160.06%
2019/07/1600.000.283.3583.35-0.29,6880.00%
2019/07/15282.8511.583.1683.20-9.59,805-0.10%
2019/07/1200.00982.9082.75-99,994-0.09%
2019/07/111.482.9228.282.9382.85-26.810,329-0.26%
2019/07/1000.00782.0282.20-710,286-0.07%
2019/07/09081.60481.4681.50-410,340-0.04%
2019/07/081.281.82181.8081.600.210,3970.00%
2019/07/0500.001282.0081.90-1210,470-0.11%
2019/07/0400.007182.0582.00-7110,624-0.67%
2019/07/031681.45482.0081.501210,7820.11%
2019/07/02382.582982.5082.45-2610,772-0.24%
2019/07/01282.6354.282.5682.65-52.210,800-0.48%
2019/06/28181.4500.0080.90110,6640.01%
2019/06/27181.3518.281.2181.50-17.210,782-0.16%
2019/06/265.180.351380.5080.35-7.910,621-0.07%
2019/06/2510.180.753581.1580.75-24.910,580-0.24%
2019/06/24181.3041.281.0681.20-40.210,490-0.38%
2019/06/2100.00781.0680.85-710,258-0.07%
2019/06/2000.0010.780.8780.85-10.710,120-0.11%
2019/06/197080.2054.280.4980.7515.810,0420.16%
2019/06/18278.80178.8578.9019,8680.01%
2019/06/17478.66178.8578.70310,0170.03%
2019/06/14279.003.278.9478.90-1.210,058-0.01%
2019/06/130.679.10679.1179.05-5.510,209-0.05%
2019/06/123.179.6216.279.5879.70-13.110,302-0.13%
2019/06/116.179.6220.279.5779.40-14.210,234-0.14%
2019/06/100.179.351478.7779.05-13.910,226-0.14%
2019/06/063.677.7000.0077.703.610,3290.03%
2019/06/054.178.61178.7078.303.110,2820.03%
2019/06/0411.178.2500.0078.0511.110,3310.11%
2019/06/03578.172478.1678.55-1910,515-0.18%
2019/05/315.278.17178.4578.454.210,7410.04%
2019/05/3012.277.17677.3677.406.210,7710.06%
2019/05/295.276.54077.0076.755.210,7850.05%
2019/05/283476.9700.0077.103410,8390.31%
2019/05/274577.151077.3377.153510,9400.32%
2019/05/241877.291577.2777.35311,0710.03%
2019/05/2353.277.19176.9576.9552.211,1350.47%
2019/05/2217.278.3800.0078.4017.211,0190.16%
2019/05/2135.278.03178.1078.4034.211,4150.30%
2019/05/2020.278.3600.0078.2020.211,1330.18%
2019/05/1752.578.77278.6078.2550.511,0040.46%
2019/05/1636.779.26779.4079.0529.710,6710.28%
2019/05/1531.279.77379.8779.7528.210,4470.27%
2019/05/1464.379.62179.0079.6563.310,2290.62%
2019/05/1326.280.41480.4880.1522.29,9940.22%
2019/05/101281.53381.5581.5099,7930.09%
2019/05/092981.42181.4581.55289,6840.29%
2019/05/084.182.5700.0082.554.19,6420.04%
2019/05/076.283.133.583.2483.152.79,4800.03%
2019/05/06782.291382.2682.30-69,368-0.06%
2019/05/030.283.75783.5283.75-6.89,302-0.07%
2019/05/02483.14283.4083.0028,9040.02%
2019/04/30282.553.182.7482.80-1.18,949-0.01%
2019/04/29182.65582.6882.80-49,065-0.04%
2019/04/262.182.3800.0082.452.19,1510.02%
2019/04/25183.20583.3283.40-49,254-0.04%
2019/04/2400.00183.5083.20-19,451-0.01%
2019/04/23183.15882.9883.05-79,597-0.07%
2019/04/22182.80882.7982.70-79,585-0.07%
2019/04/19583.35483.1082.8019,7090.01%
2019/04/18682.84483.0082.7029,5480.02%
2019/04/1700.003282.7882.75-329,394-0.34%
2019/04/160.182.1021.282.0582.10-21.19,192-0.23%
2019/04/150.981.851.381.6981.85-0.49,3060.00%
2019/04/1200.00381.1781.10-39,533-0.03%
2019/04/11281.28881.4881.15-69,630-0.06%
2019/04/10181.259.381.3481.50-8.39,634-0.09%
2019/04/091.280.9831.281.1781.40-29.99,531-0.31%
2019/04/083.180.7410.280.9580.90-7.19,436-0.08%
2019/04/03180.003.880.2580.15-2.89,452-0.03%
2019/04/0200.001080.4080.15-109,539-0.10%
2019/04/0100.004.280.3079.85-4.29,544-0.04%
2019/03/291078.401.378.8079.158.89,4100.09%
2019/03/2800.00378.3078.50-39,457-0.03%
2019/03/2600.001.278.5378.65-1.29,592-0.01%
2019/03/25378.05878.1278.15-59,674-0.05%
2019/03/220.179.354.379.4879.35-4.39,652-0.04%
2019/03/2100.00979.0279.15-99,683-0.09%
2019/03/2000.00478.4378.50-49,598-0.04%
2019/03/19178.20678.2378.40-59,545-0.05%
2019/03/18277.85677.9378.10-49,490-0.04%
2019/03/15377.556.377.3277.60-3.39,503-0.03%
2019/03/142.177.0800.0077.052.19,4250.02%
2019/03/135.177.0100.0077.105.19,6770.05%
2019/03/12177.20677.2777.25-59,668-0.05%
2019/03/112.475.9800.0076.152.49,5060.02%
2019/03/08575.93176.2076.0049,6590.04%
2019/03/073.376.85176.9076.652.39,5640.02%
2019/03/051.276.65376.6576.75-1.89,208-0.02%
2019/03/042.277.162077.0776.95-17.89,178-0.19%
2019/02/27177.45177.6577.6509,1430.00%
2019/02/262.177.60977.6877.70-6.98,995-0.08%
2019/02/25477.603.277.6877.500.88,8290.01%
2019/02/220.277.0000.0076.950.28,7590.00%
2019/02/212.276.96276.8377.100.28,7380.00%
2019/02/20176.352.676.2476.35-1.68,545-0.02%
2019/02/190.175.65375.6075.50-2.98,121-0.04%
2019/02/181.175.6100.0075.651.18,1680.01%
2019/02/15375.03175.5075.0528,1630.02%
2019/02/142.675.5000.0075.252.68,2840.03%
2019/02/133.175.55175.6075.502.18,3250.03%
2019/02/11475.30175.0575.1538,9390.03%
2019/01/30374.41774.4574.35-48,933-0.04%
2019/01/29274.333374.2574.50-318,949-0.35%
2019/01/28275.300.175.2575.151.98,9530.02%
2019/01/25474.68875.0575.00-49,001-0.04%
2019/01/241.273.98174.0574.050.28,9920.00%
2019/01/235.173.7300.0073.705.19,0990.06%
2019/01/221573.95373.8574.05129,0940.13%
2019/01/21276.532076.4976.50-189,112-0.20%
2019/01/1800.000.175.9575.95-0.19,2370.00%
2019/01/17175.4000.0075.5519,5810.01%
2019/01/160.175.60175.6075.55-0.99,630-0.01%
2019/01/1500.006.175.7975.65-6.19,789-0.06%
2019/01/14475.20774.7975.00-39,799-0.03%
2019/01/11775.528675.5075.50-799,912-0.80%
2019/01/10274.7300.0074.8029,8720.02%
2019/01/0900.00374.8575.00-310,164-0.03%
2019/01/08173.9500.0073.65110,2510.01%
2019/01/07173.91273.6073.95-110,889-0.01%
2019/01/041572.41172.5572.201411,0310.13%
2019/01/03473.44173.5573.35311,8180.03%
2019/01/02174.0000.0074.05111,9380.01%
2018/12/2800.00975.3275.50-912,571-0.07%
2018/12/273.174.94575.0775.05-1.912,940-0.01%
2018/12/26973.8700.0073.55912,9420.07%
2018/12/2530.573.58773.5773.7523.512,8670.18%
2018/12/24974.73674.8374.70312,7560.02%
2018/12/22474.7300.0074.85412,7550.03%
2018/12/214.174.643275.0675.20-27.912,926-0.22%
2018/12/20375.1300.0075.05313,2480.02%
2018/12/180.375.4500.0075.300.313,2730.00%
2018/12/171.475.40476.0075.95-2.713,268-0.02%
2018/12/14775.1700.0075.35713,2430.05%
2018/12/131276.16276.3076.301013,2110.08%
2018/12/121575.57675.7676.20913,2100.07%
2018/12/111674.6700.0075.051613,2150.12%
2018/12/1018.374.5800.0074.4518.313,2700.14%
2018/12/073.175.5300.0075.453.113,4040.02%
2018/12/061175.0900.0075.101113,6000.08%
2018/12/0513.176.8200.0076.6513.113,5870.10%
2018/12/04278.23278.2878.25013,5160.00%
2018/12/03278.4028.178.5778.80-26.113,489-0.19%
2018/11/30777.1600.0076.75713,2910.05%
2018/11/29377.60477.6577.05-113,262-0.01%
2018/11/28476.26276.6576.90213,1530.02%
2018/11/273475.3800.0076.053413,0890.26%
2018/11/269.376.081976.4676.15-9.713,032-0.07%
2018/11/23475.3500.0075.35413,0910.03%
2018/11/22375.8200.0075.60313,2470.02%
2018/11/211475.1600.0076.001413,2860.11%
2018/11/20575.9500.0076.00513,1180.04%
2018/11/190.176.9500.0076.700.113,0170.00%
2018/11/16777.0600.0076.95712,9640.05%
2018/11/15276.95177.5077.60112,8760.01%
2018/11/14277.0500.0077.35212,8650.02%
2018/11/13376.87477.0077.10-112,813-0.01%
2018/11/121.178.0100.0078.001.112,7120.01%
2018/11/09177.7500.0077.80112,6850.01%
2018/11/08279.105678.9078.85-5412,143-0.44%
2018/11/07178.35878.4378.40-712,009-0.06%
2018/11/06577.924277.8778.00-3712,027-0.31%
2018/11/05377.937977.9478.25-7611,945-0.64%
2018/11/02878.45378.5078.65511,8950.04%
2018/11/0114.178.251178.2978.403.111,8510.03%
2018/10/31777.39577.1877.55211,7580.02%
2018/10/301176.09176.2075.951011,6340.09%
2018/10/29875.71275.8575.75611,5530.05%
2018/10/268.275.32775.3975.401.211,4680.01%
2018/10/2514.375.55175.4075.5013.311,2390.12%
2018/10/241877.58377.3577.401510,8030.14%
2018/10/233578.121078.0077.752510,6410.23%
2018/10/22578.24279.0879.20310,3260.03%
2018/10/19978.2824.578.3079.30-15.510,260-0.15%
2018/10/1837.479.21178.9579.1536.410,1650.36%
2018/10/179.180.0025.780.4179.40-16.710,117-0.16%
2018/10/1681.279.00279.4379.3079.29,9210.80%
2018/10/1541.278.8500.0079.2041.29,9500.41%
2018/10/1244.278.76979.2980.0535.29,3500.38%
2018/10/1115478.381178.0977.401439,1841.56% 大買/鉅額交易
2018/10/0990.283.28183.3083.2589.28,0921.10%
2018/10/0847.382.8714083.1983.00-92.77,840-1.18% 大賣/
2018/10/055283.73183.4583.45517,2920.70%
2018/10/0423.184.9200.0084.9023.16,9620.33%
2018/10/03186.0000.0085.9516,8650.01%
2018/10/022986.12686.2586.05236,8740.33%
2018/10/01187.35887.3987.35-76,934-0.10%
2018/09/2800.001287.0686.90-126,925-0.17%
2018/09/2700.009387.2387.35-936,757-1.38%
2018/09/26086.952686.8786.90-266,323-0.41%
2018/09/25287.108687.0187.10-846,273-1.34%
2018/09/21286.00186.4086.8516,2180.02%
2018/09/19285.93486.0186.15-26,337-0.03%
2018/09/186.185.43185.6085.405.16,3610.08%
2018/09/179.186.02186.3085.858.16,5330.12%
2018/09/14885.95185.9086.5076,5170.11%
2018/09/138785.191.185.7884.9585.96,4811.33%
2018/09/123685.5300.0085.55366,1670.58%
2018/09/1117485.6900.0085.651745,9892.91% 大買/鉅額交易
2018/09/105885.94186.6086.00575,7470.99%
2018/09/071686.1200.0086.40165,7230.28%
2018/09/06186.5000.0086.5015,7410.02%
2018/09/05187.0000.0087.0015,7860.02%
2018/09/04186.451886.8087.00-175,782-0.29%
2018/09/031886.52886.8386.45105,7980.17%
2018/08/31286.782486.7986.95-225,795-0.38%
2018/08/3000.002187.8787.55-215,836-0.36%
2018/08/2900.007.687.0287.25-7.65,778-0.13%
2018/08/2800.00286.3086.25-25,600-0.04%
2018/08/2700.00385.3385.55-35,580-0.05%
2018/08/24184.601684.9884.80-155,528-0.27%
2018/08/23184.6513.285.0085.05-12.25,512-0.22%
2018/08/221384.56184.7584.65125,5510.22%
2018/08/211584.3300.0084.55155,5150.27%
2018/08/201883.76184.1083.95175,4800.31%
2018/08/172683.8700.0083.65265,4790.47%
2018/08/1614.283.24283.6083.8012.25,4210.23%
2018/08/15583.6200.0083.7555,3810.09%
2018/08/1400.001.484.5884.55-1.45,340-0.03%
2018/08/13184.7000.0083.9515,3680.02%
2018/08/100.185.9500.0085.700.15,2850.00%
2018/08/090.286.1000.0086.150.25,2960.00%
2018/08/08086.0500.0086.1505,4080.00%
2018/08/0700.002.185.6985.50-2.15,460-0.04%
2018/08/061.185.7000.0085.701.15,7270.02%
2018/08/030.185.5500.0085.550.15,9800.00%
2018/08/0200.00184.9584.85-16,060-0.02%
2018/08/0100.00286.0886.15-26,036-0.03%
2018/07/3100.00185.5085.55-16,058-0.02%
2018/07/300.185.45285.6385.55-1.96,077-0.03%
2018/07/270.185.45185.7085.70-0.96,081-0.01%
2018/07/2600.00785.0485.00-76,129-0.11%
2018/07/25184.65284.7084.75-16,080-0.02%
2018/07/2400.002484.6384.70-246,082-0.39%
2018/07/230.184.301784.4984.55-16.96,204-0.27%
2018/07/200.284.302984.3884.65-28.86,337-0.45%
2018/07/1900.003383.6383.30-336,304-0.52%
2018/07/1800.002083.1983.05-206,365-0.31%
2018/07/171.182.8300.0082.551.16,3220.02%
2018/07/1600.00383.3583.00-36,422-0.05%
2018/07/1300.0034.283.1383.35-34.26,407-0.53%
2018/07/12182.507.282.5982.65-6.26,241-0.10%
2018/07/11181.4500.0081.7016,1980.02%
2018/07/10082.50182.8082.45-16,163-0.02%
2018/07/0900.006.281.9182.25-6.26,131-0.10%
2018/07/06380.55180.7580.9526,0400.03%
2018/07/05380.68280.9080.7515,9940.02%
2018/07/0300.00281.0081.15-26,033-0.03%
2018/07/0200.000.681.2581.05-0.66,052-0.01%
2018/06/29680.582.281.3281.453.86,0450.06%
2018/06/281580.0000.0080.05155,9500.25%
2018/06/2727.280.6000.0080.4027.25,8310.47%
2018/06/2646.180.46180.3580.7045.15,7610.78%
2018/06/2530.280.8500.0080.9030.25,5560.54%
2018/06/225.380.630.481.2081.154.95,4780.09%
2018/06/210.281.5000.0081.250.25,4420.00%
2018/06/20180.6400.0081.5015,5400.02%
2018/06/193.280.69180.7080.602.25,4660.04%
2018/06/147.582.0800.0081.757.55,4480.14%
2018/06/1300.00183.0583.00-15,422-0.02%
2018/06/1200.00482.2182.50-45,436-0.07%
2018/06/11382.60182.8082.6525,4570.04%
2018/06/08282.9300.0082.5525,4590.04%
2018/06/061.383.0819.283.0783.30-17.95,598-0.32%
2018/06/0400.005.882.4282.60-5.85,547-0.10%
2018/05/30580.4000.0080.4055,5680.09%
2018/05/291.181.6800.0081.851.15,5690.02%
2018/05/28182.10182.1082.2005,6180.00%
2018/05/251.281.6100.0081.851.25,6970.02%
2018/05/231.681.54281.5081.35-0.45,743-0.01%
2018/05/22081.90282.1081.75-25,770-0.03%
2018/05/2100.001082.0682.05-105,933-0.17%
2018/05/18180.9500.0080.9516,0080.02%
2018/05/171.281.38181.9581.200.26,2380.00%
2018/05/1600.00581.5081.75-56,281-0.08%
2018/05/15181.99882.0781.65-76,311-0.11%
2018/05/140.182.4533.282.2682.50-33.16,727-0.49%
2018/05/11181.6066.281.4681.60-65.26,558-0.99%
2018/05/1000.001.280.6680.65-1.26,315-0.02%
2018/05/090.280.5027.280.4880.45-276,264-0.43%
2018/05/0800.002.279.9780.00-2.26,278-0.03%
2018/05/07179.450.279.6579.500.86,2710.01%
2018/05/041678.720.279.1078.9515.86,3140.25%
2018/05/0316.278.58678.7078.5510.26,3840.16%
2018/05/021179.81279.8579.4096,3200.14%
2018/04/301.280.140.280.3580.0016,3130.02%
2018/04/2710.279.200.579.5079.209.76,3000.15%
2018/04/267179.07179.0579.05706,1671.13%
2018/04/252879.042.279.1879.3025.85,9810.43%
2018/04/242279.4900.0079.55225,8210.38%
2018/04/231580.0900.0079.95155,6350.27%
2018/04/202680.8800.0080.75265,5240.47%
2018/04/1900.00182.4082.65-15,421-0.02%
2018/04/17281.4300.0081.4025,3750.04%
2018/04/1600.00182.6582.30-15,399-0.02%
2018/04/13282.45282.7082.5005,4300.00%
2018/04/122.182.3200.0082.502.15,4670.04%
2018/04/110.183.0000.0082.850.15,5340.00%
2018/04/101.182.7000.0082.501.15,5840.02%
2018/04/0900.00582.2582.20-55,639-0.09%
2018/04/03681.2800.0081.5065,6420.11%
2018/03/301.182.95183.0082.850.15,6520.00%
2018/03/29282.00282.1382.1005,6120.00%
2018/03/2800.000.182.4582.25-0.15,5600.00%
2018/03/27183.00083.5083.4015,5180.02%
2018/03/26182.0000.0082.2015,4840.02%
2018/03/23482.01181.9082.1035,4890.05%
2018/03/220.183.65483.7183.55-3.95,423-0.07%
2018/03/21183.9000.0083.8515,4300.02%
2018/03/2000.00683.5283.80-65,416-0.11%
2018/03/1900.00283.5883.85-25,405-0.04%
2018/03/16183.35183.3583.9005,3990.00%
2018/03/15184.2500.0084.2515,3730.02%
2018/03/140.184.30184.3084.30-0.95,360-0.02%
2018/03/13184.503084.5884.95-295,409-0.54%
2018/03/127.583.95984.0784.15-1.55,367-0.03%
2018/03/09182.7500.0082.8515,4420.02%
2018/03/080.382.750.282.7582.750.15,4270.00%
2018/03/072.381.8700.0081.802.35,3980.04%
2018/03/0600.00781.9582.15-75,449-0.13%
2018/03/05180.8000.0080.7515,4910.02%
2018/03/02280.7500.0081.1525,4520.04%
2018/03/01481.7500.0081.7545,3820.07%
2018/02/2700.00282.6882.35-25,345-0.04%
2018/02/261082.804.282.5982.405.85,2350.11%
2018/02/231181.689.281.7182.001.85,2060.03%
2018/02/22580.89981.0081.00-45,225-0.08%
2018/02/2110.281.60381.5081.507.25,2380.14%
2018/02/12579.58379.6279.7025,0820.04%
2018/02/0917.378.27478.2879.0513.35,0620.26%
2018/02/0810.480.5600.0080.6010.44,8280.22%
2018/02/0739.581.09281.2580.6537.54,8540.77%
2018/02/062479.941179.9079.65134,7020.28%
2018/02/05483.3000.0083.6044,1820.10%
2018/02/02184.8600.0084.9014,0800.03%
2018/01/3011.184.961784.6084.55-5.93,980-0.15%
2018/01/291185.5800.0085.55113,9240.28%
2018/01/261887.13087.6087.50183,8410.47%
2018/01/25187.3500.0087.4513,7390.03%
2018/01/24187.00387.1387.20-23,678-0.05%
2018/01/23288.1000.0088.3023,6290.06%
2018/01/2200.00387.4387.95-33,588-0.08%
2018/01/19187.15686.9387.15-53,550-0.14%
2018/01/1800.00386.4086.30-33,516-0.09%
2018/01/171.184.79185.4585.150.13,4410.00%
2018/01/1600.001384.9085.00-133,364-0.39%
2018/01/150.184.701484.6384.65-143,328-0.42%
2018/01/12284.13184.1084.1013,3100.03%
2018/01/11183.50283.1583.40-13,303-0.03%
2018/01/1000.00383.7583.75-33,334-0.09%
2018/01/0900.00384.1084.15-33,292-0.09%
2018/01/08183.950.284.1084.100.83,2980.02%
2018/01/05183.653.283.5383.75-2.23,272-0.07%
2018/01/0400.009.283.4883.50-9.23,291-0.28%
2018/01/03183.350.283.3583.350.83,4640.02%
2018/01/0200.002.282.5982.60-2.23,412-0.06%
元大台灣50 相關文章