券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/14 | 77.9 | 106.91 | 149.5 | 106.93 | 106.40 | -71.6 | 158,415 | -0.05% |
大賣/
|
| 2026/08/13 | 31.8 | 106.58 | 334.7 | 106.68 | 106.70 | -302.9 | 159,076 | -0.19% |
大賣/鉅額交易
|
| 2026/08/12 | 46.2 | 104.99 | 133.3 | 105.04 | 105.20 | -87.1 | 159,852 | -0.05% |
大賣/
|
| 2026/08/11 | 49.7 | 104.14 | 173.9 | 104.35 | 104.60 | -124.2 | 160,745 | -0.08% |
大賣/鉅額交易
|
| 2026/08/10 | 103.4 | 104.24 | 315.1 | 104.34 | 104.25 | -211.7 | 161,225 | -0.13% |
大買/大賣/鉅額交易
|
| 2026/08/07 | 79.6 | 102.82 | 34.8 | 103.08 | 102.85 | 44.8 | 160,811 | 0.03% |
|
| 2026/08/06 | 90.2 | 103.06 | 53.3 | 103.16 | 103.30 | 36.9 | 161,832 | 0.02% |
|
| 2026/08/05 | 632.1 | 103.62 | 398.9 | 104.01 | 103.80 | 233.3 | 162,222 | 0.14% |
大買/大賣/鉅額交易
|
| 2026/08/04 | 194.3 | 100.66 | 197.2 | 100.49 | 100.65 | -2.8 | 161,017 | 0.00% |
大買/大賣/
|
| 2026/08/03 | 191.4 | 101.88 | 121.4 | 101.91 | 102.00 | 70.1 | 161,174 | 0.04% |
大買/大賣/
|
| 2026/07/31 | 296.1 | 101.11 | 509 | 101.72 | 102.85 | -212.9 | 160,301 | -0.13% |
大買/大賣/鉅額交易
|
| 2026/07/30 | 586.3 | 94.05 | 174.2 | 94.22 | 93.50 | 412.2 | 156,403 | 0.26% |
大買/大賣/鉅額交易
|
| 2026/07/29 | 1,404.6 | 93.78 | 489 | 93.92 | 93.70 | 915.6 | 152,818 | 0.60% |
大買/大賣/鉅額交易
|
| 2026/07/28 | 1,514.1 | 97.57 | 154.2 | 97.49 | 97.15 | 1,359.9 | 145,801 | 0.93% |
大買/大賣/鉅額交易
|
| 2026/07/27 | 195.9 | 100.74 | 37.6 | 100.78 | 101.45 | 158.3 | 139,469 | 0.11% |
大買/鉅額交易
|
| 2026/07/24 | 232.8 | 101.82 | 37.6 | 101.98 | 101.70 | 195.1 | 139,372 | 0.14% |
大買/鉅額交易
|
| 2026/07/23 | 136.3 | 103.46 | 92 | 103.61 | 103.90 | 44.3 | 139,725 | 0.03% |
大買/
|
| 2026/07/22 | 185 | 104.19 | 208.5 | 104.20 | 103.85 | -23.5 | 142,012 | -0.02% |
大買/大賣/
|
| 2026/07/21 | 145 | 101.50 | 70.8 | 101.64 | 102.50 | 74.2 | 142,378 | 0.05% |
大買/
|
| 2026/07/20 | 875.7 | 99.57 | 207.4 | 99.48 | 99.20 | 668.4 | 143,394 | 0.47% |
大買/大賣/鉅額交易
|
| 2026/07/17 | 1,668.2 | 101.63 | 95.9 | 101.64 | 100.15 | 1,572.3 | 138,290 | 1.14% |
大買/鉅額交易
|
| 2026/07/16 | 126.8 | 105.47 | 92.6 | 106.02 | 106.40 | 34.2 | 130,874 | 0.03% |
大買/
|
| 2026/07/15 | 71.8 | 105.46 | 59.8 | 105.71 | 106.30 | 12 | 131,331 | 0.01% |
|
| 2026/07/14 | 697.6 | 103.53 | 67.6 | 104.01 | 104.40 | 630 | 131,171 | 0.48% |
大買/鉅額交易
|
| 2026/07/13 | 140.8 | 106.75 | 82.9 | 106.75 | 106.00 | 57.9 | 128,183 | 0.05% |
大買/
|
| 2026/07/09 | 152.1 | 106.06 | 22.1 | 106.17 | 105.80 | 129.9 | 129,120 | 0.10% |
大買/鉅額交易
|
| 2026/07/08 | 209.7 | 105.95 | 83.3 | 105.67 | 106.05 | 126.4 | 130,328 | 0.10% |
大買/鉅額交易
|
| 2026/07/07 | 273.7 | 107.18 | 149.2 | 107.54 | 106.20 | 124.5 | 130,248 | 0.10% |
大買/大賣/鉅額交易
|
| 2026/07/06 | 155.9 | 108.73 | 77.3 | 108.93 | 108.25 | 78.6 | 130,185 | 0.06% |
大買/
|
| 2026/07/03 | 243.9 | 107.35 | 109.3 | 108.36 | 108.35 | 134.6 | 130,507 | 0.10% |
大買/大賣/鉅額交易
|
| 2026/07/02 | 197.1 | 108.11 | 130.6 | 108.07 | 108.80 | 66.5 | 133,061 | 0.05% |
大買/大賣/
|
| 2026/07/01 | 78.5 | 109.36 | 261.6 | 109.15 | 109.35 | -183.1 | 133,178 | -0.14% |
大賣/鉅額交易
|
| 2026/06/30 | 135.2 | 107.69 | 241.9 | 107.84 | 107.80 | -106.8 | 133,808 | -0.08% |
大買/大賣/鉅額交易
|
| 2026/06/29 | 203.6 | 104.30 | 125.2 | 104.57 | 104.45 | 78.4 | 134,192 | 0.06% |
大買/大賣/
|
| 2026/06/26 | 884.6 | 104.15 | 100.6 | 104.21 | 103.10 | 784 | 136,710 | 0.57% |
大買/鉅額交易
|
| 2026/06/25 | 361 | 107.10 | 74 | 107.42 | 107.20 | 287.1 | 134,771 | 0.21% |
大買/鉅額交易
|
| 2026/06/24 | 744.1 | 107.14 | 64.2 | 106.92 | 107.15 | 680 | 135,095 | 0.50% |
大買/鉅額交易
|
| 2026/06/23 | 258.2 | 110.86 | 248.1 | 111.08 | 110.10 | 10.2 | 132,498 | 0.01% |
大買/大賣/
|
| 2026/06/22 | 315.1 | 110.43 | 268.6 | 110.74 | 111.15 | 46.5 | 131,890 | 0.04% |
大買/大賣/
|
| 2026/06/18 | 105.5 | 107.00 | 208.4 | 107.01 | 107.30 | -102.9 | 131,464 | -0.08% |
大買/大賣/鉅額交易
|
| 2026/06/17 | 147.2 | 105.48 | 112.3 | 105.38 | 106.00 | 34.9 | 134,044 | 0.03% |
大買/大賣/
|
| 2026/06/16 | 147 | 105.47 | 402.2 | 105.47 | 105.90 | -255.2 | 133,583 | -0.19% |
大買/大賣/鉅額交易
|
| 2026/06/15 | 141.7 | 104.90 | 347.8 | 105.13 | 105.25 | -206.1 | 134,765 | -0.15% |
大買/大賣/鉅額交易
|
| 2026/06/12 | 372.8 | 102.18 | 94.1 | 102.24 | 101.95 | 278.7 | 134,391 | 0.21% |
大買/鉅額交易
|
| 2026/06/11 | 844.8 | 99.14 | 118.3 | 99.37 | 99.85 | 726.5 | 134,182 | 0.54% |
大買/大賣/鉅額交易
|
| 2026/06/10 | 731 | 101.17 | 87.3 | 101.48 | 100.25 | 643.7 | 130,954 | 0.49% |
大買/鉅額交易
|
| 2026/06/09 | 333.4 | 102.58 | 156.1 | 102.61 | 103.50 | 177.3 | 129,658 | 0.14% |
大買/大賣/鉅額交易
|
| 2026/06/08 | 1,114.1 | 100.20 | 325.3 | 99.78 | 100.95 | 788.8 | 127,749 | 0.62% |
大買/大賣/鉅額交易
|
| 2026/06/05 | 562.7 | 104.29 | 41.5 | 104.22 | 104.15 | 521.3 | 121,530 | 0.43% |
大買/鉅額交易
|
| 2026/06/04 | 536.7 | 106.46 | 56.3 | 106.62 | 106.10 | 480.4 | 118,810 | 0.40% |
大買/鉅額交易
|
| 2026/06/03 | 177.7 | 107.52 | 81.8 | 107.61 | 107.60 | 96 | 123,092 | 0.08% |
大買/
|
| 2026/06/02 | 188.7 | 105.37 | 86.4 | 105.44 | 105.70 | 102.4 | 124,089 | 0.08% |
大買/鉅額交易
|
| 2026/06/01 | 331.9 | 105.45 | 135.4 | 105.66 | 105.50 | 196.5 | 124,664 | 0.16% |
大買/大賣/鉅額交易
|
| 2026/05/29 | 65.1 | 103.70 | 145.2 | 103.77 | 105.40 | -80.1 | 129,966 | -0.06% |
大賣/
|
| 2026/05/28 | 351 | 101.88 | 178.3 | 101.84 | 100.50 | 172.7 | 133,055 | 0.13% |
大買/大賣/鉅額交易
|
| 2026/05/27 | 286.8 | 103.33 | 153.4 | 103.18 | 102.55 | 133.4 | 133,902 | 0.10% |
大買/大賣/鉅額交易
|
| 2026/05/26 | 131.2 | 100.83 | 96.5 | 101.08 | 100.10 | 34.7 | 134,381 | 0.03% |
大買/
|
| 2026/05/25 | 382.5 | 100.66 | 204.6 | 100.42 | 100.80 | 177.8 | 135,463 | 0.13% |
大買/大賣/鉅額交易
|
| 2026/05/22 | 86.2 | 96.53 | 186.6 | 96.81 | 97.30 | -100.4 | 135,699 | -0.07% |
大賣/
|
| 2026/05/21 | 94.1 | 95.52 | 127.4 | 95.73 | 95.85 | -33.2 | 138,174 | -0.02% |
大賣/
|
| 2026/05/20 | 344.1 | 92.75 | 185.9 | 92.76 | 92.50 | 158.2 | 139,034 | 0.11% |
大買/大賣/鉅額交易
|
| 2026/05/19 | 394.3 | 93.76 | 72.9 | 93.82 | 93.10 | 321.3 | 138,647 | 0.23% |
大買/鉅額交易
|
| 2026/05/18 | 299.3 | 94.02 | 142.3 | 94.10 | 94.90 | 157 | 138,355 | 0.11% |
大買/大賣/鉅額交易
|
| 2026/05/15 | 234.9 | 96.57 | 99.1 | 96.86 | 95.40 | 135.8 | 138,094 | 0.10% |
大買/鉅額交易
|
| 2026/05/14 | 80.4 | 96.40 | 48.7 | 96.27 | 96.05 | 31.7 | 138,054 | 0.02% |
|
| 2026/05/13 | 349.7 | 95.04 | 90.9 | 95.20 | 95.50 | 258.8 | 138,043 | 0.19% |
大買/鉅額交易
|
| 2026/05/12 | 198.2 | 96.55 | 137.5 | 96.49 | 96.85 | 60.7 | 137,046 | 0.04% |
大買/大賣/
|
| 2026/05/11 | 317 | 96.92 | 192.4 | 96.96 | 96.90 | 124.6 | 138,860 | 0.09% |
大買/大賣/鉅額交易
|
| 2026/05/08 | 239 | 96.96 | 91 | 96.96 | 97.00 | 148 | 139,893 | 0.11% |
大買/鉅額交易
|
| 2026/05/07 | 310.4 | 97.92 | 250 | 97.97 | 97.70 | 60.5 | 139,571 | 0.04% |
大買/大賣/
|
| 2026/05/06 | 134.8 | 95.87 | 201.9 | 96.10 | 95.75 | -67.1 | 139,072 | -0.05% |
大買/大賣/
|
| 2026/05/05 | 189.4 | 94.32 | 121.8 | 94.42 | 94.60 | 67.7 | 138,382 | 0.05% |
大買/大賣/
|
| 2026/05/04 | 192 | 93.68 | 499.6 | 93.72 | 94.60 | -307.6 | 138,402 | -0.22% |
大買/大賣/鉅額交易
|
| 2026/04/30 | 209.8 | 90.87 | 110.7 | 91.03 | 90.50 | 99.1 | 137,458 | 0.07% |
大買/大賣/
|
| 2026/04/29 | 291.2 | 90.67 | 68.6 | 90.70 | 90.75 | 222.6 | 137,573 | 0.16% |
大買/鉅額交易
|
| 2026/04/28 | 251.9 | 92.54 | 86.4 | 92.61 | 92.00 | 165.4 | 138,528 | 0.12% |
大買/鉅額交易
|
| 2026/04/27 | 429.4 | 93.41 | 257.8 | 93.43 | 93.00 | 171.5 | 138,172 | 0.12% |
大買/大賣/鉅額交易
|
| 2026/04/24 | 109.5 | 88.82 | 358.3 | 88.67 | 89.95 | -248.8 | 136,916 | -0.18% |
大買/大賣/鉅額交易
|
| 2026/04/23 | 291.9 | 86.55 | 141.3 | 86.69 | 86.35 | 150.6 | 136,371 | 0.11% |
大買/大賣/鉅額交易
|
| 2026/04/22 | 107.4 | 86.29 | 153.9 | 86.26 | 86.35 | -46.5 | 135,249 | -0.03% |
大買/大賣/
|
| 2026/04/21 | 99.3 | 85.71 | 222.9 | 85.67 | 86.00 | -123.6 | 135,493 | -0.09% |
大賣/鉅額交易
|
| 2026/04/20 | 158.2 | 84.88 | 232.7 | 84.90 | 84.55 | -74.6 | 135,890 | -0.05% |
大買/大賣/
|
| 2026/04/17 | 402.9 | 84.20 | 181.7 | 84.32 | 84.15 | 221.2 | 135,551 | 0.16% |
大買/大賣/鉅額交易
|
| 2026/04/16 | 108.1 | 84.52 | 436.9 | 84.49 | 85.00 | -328.8 | 135,636 | -0.24% |
大買/大賣/鉅額交易
|
| 2026/04/15 | 214.9 | 84.53 | 290.2 | 84.48 | 84.15 | -75.3 | 135,478 | -0.06% |
大買/大賣/
|
| 2026/04/14 | 137.7 | 82.60 | 369.5 | 82.61 | 83.10 | -231.8 | 135,246 | -0.17% |
大買/大賣/鉅額交易
|
| 2026/04/13 | 102.4 | 80.64 | 381.5 | 80.69 | 80.60 | -279.2 | 135,180 | -0.21% |
大買/大賣/鉅額交易
|
| 2026/04/10 | 74.1 | 80.35 | 529.7 | 80.50 | 80.75 | -455.6 | 137,415 | -0.33% |
大賣/鉅額交易
|
| 2026/04/09 | 92.4 | 79.09 | 575.6 | 79.15 | 79.15 | -483.3 | 136,698 | -0.35% |
大賣/鉅額交易
|
| 2026/04/08 | 150.9 | 78.70 | 1,055.2 | 78.86 | 79.20 | -904.3 | 136,270 | -0.66% |
大買/大賣/鉅額交易
|
| 2026/04/07 | 147.8 | 75.18 | 276.3 | 75.14 | 75.30 | -128.5 | 133,310 | -0.10% |
大買/大賣/鉅額交易
|
| 2026/04/02 | 271.8 | 74.19 | 169.3 | 74.82 | 73.95 | 102.5 | 133,361 | 0.08% |
大買/大賣/鉅額交易
|
| 2026/04/01 | 131.7 | 75.11 | 412 | 75.14 | 75.45 | -280.3 | 132,599 | -0.21% |
大買/大賣/鉅額交易
|
| 2026/03/31 | 667.8 | 72.68 | 219.5 | 72.89 | 72.35 | 448.3 | 131,460 | 0.34% |
大買/大賣/鉅額交易
|
| 2026/03/30 | 470.9 | 73.55 | 140.8 | 73.62 | 73.90 | 330.1 | 128,835 | 0.26% |
大買/大賣/鉅額交易
|
| 2026/03/27 | 291.8 | 74.46 | 48.2 | 74.57 | 75.00 | 243.5 | 127,435 | 0.19% |
大買/鉅額交易
|
| 2026/03/26 | 194.6 | 76.27 | 78.4 | 76.34 | 75.80 | 116.2 | 126,828 | 0.09% |
大買/鉅額交易
|
| 2026/03/25 | 127.1 | 76.24 | 166 | 76.37 | 76.20 | -38.9 | 127,368 | -0.03% |
大買/大賣/
|
| 2026/03/24 | 167.4 | 74.65 | 68 | 74.63 | 74.40 | 99.4 | 127,289 | 0.08% |
大買/
|
| 2026/03/23 | 894.9 | 73.97 | 168.3 | 74.00 | 74.25 | 726.6 | 128,369 | 0.57% |
大買/大賣/鉅額交易
|
| 2026/03/20 | 381.6 | 75.96 | 143.1 | 75.97 | 75.90 | 238.5 | 126,243 | 0.19% |
大買/大賣/鉅額交易
|
| 2026/03/19 | 555.3 | 76.33 | 137.6 | 76.29 | 76.00 | 417.8 | 125,993 | 0.33% |
大買/大賣/鉅額交易
|
| 2026/03/18 | 150.3 | 77.68 | 81.9 | 77.75 | 77.80 | 68.5 | 125,203 | 0.05% |
大買/
|
| 2026/03/17 | 107.6 | 76.55 | 114.2 | 76.58 | 76.65 | -6.6 | 124,971 | -0.01% |
大買/大賣/
|
| 2026/03/16 | 230 | 75.81 | 64.2 | 75.96 | 75.60 | 165.8 | 124,707 | 0.13% |
大買/鉅額交易
|
| 2026/03/13 | 340.5 | 75.80 | 89.5 | 76.03 | 75.95 | 251 | 124,218 | 0.20% |
大買/鉅額交易
|
| 2026/03/12 | 386.7 | 76.85 | 143.4 | 76.89 | 76.60 | 243.3 | 123,049 | 0.20% |
大買/大賣/鉅額交易
|
| 2026/03/11 | 182.7 | 77.57 | 245.1 | 77.43 | 78.20 | -62.3 | 121,503 | -0.05% |
大買/大賣/
|
| 2026/03/10 | 443.1 | 75.55 | 172.3 | 75.73 | 75.20 | 270.8 | 119,720 | 0.23% |
大買/大賣/鉅額交易
|
| 2026/03/09 | 1,465.4 | 72.83 | 251.1 | 72.93 | 73.60 | 1,214.2 | 117,512 | 1.03% |
大買/大賣/鉅額交易
|
| 2026/03/06 | 345.4 | 76.85 | 80.9 | 76.84 | 76.85 | 264.5 | 110,887 | 0.24% |
大買/鉅額交易
|
| 2026/03/05 | 574.3 | 77.72 | 204.9 | 77.83 | 76.90 | 369.3 | 109,675 | 0.34% |
大買/大賣/鉅額交易
|
| 2026/03/04 | 1,443.4 | 76.14 | 573.5 | 76.13 | 75.60 | 869.9 | 108,016 | 0.81% |
大買/大賣/鉅額交易
|
| 2026/03/03 | 1,009.7 | 79.28 | 284.8 | 79.34 | 78.75 | 724.9 | 101,677 | 0.71% |
大買/大賣/鉅額交易
|
| 2026/03/02 | 739.1 | 80.44 | 215.9 | 80.26 | 80.35 | 523.2 | 97,913 | 0.53% |
大買/大賣/鉅額交易
|
| 2026/02/26 | 445.3 | 81.18 | 102.7 | 81.16 | 81.15 | 342.6 | 97,074 | 0.35% |
大買/大賣/鉅額交易
|
| 2026/02/25 | 571.4 | 80.93 | 255.4 | 80.95 | 81.10 | 316 | 99,999 | 0.32% |
大買/大賣/鉅額交易
|
| 2026/02/24 | 352.4 | 79.16 | 207.3 | 78.87 | 79.40 | 145.1 | 98,711 | 0.15% |
大買/大賣/鉅額交易
|
| 2026/02/23 | 646.3 | 77.93 | 163.9 | 77.80 | 77.40 | 482.4 | 98,626 | 0.49% |
大買/大賣/鉅額交易
|
| 2026/02/11 | 355 | 76.88 | 343.6 | 76.73 | 77.20 | 11.4 | 99,083 | 0.01% |
大買/大賣/
|
| 2026/02/10 | 186.3 | 75.37 | 439.3 | 75.19 | 75.50 | -253 | 98,632 | -0.26% |
大買/大賣/鉅額交易
|
| 2026/02/09 | 129 | 73.96 | 341.5 | 73.99 | 73.95 | -212.5 | 100,382 | -0.21% |
大買/大賣/鉅額交易
|
| 2026/02/06 | 231.9 | 71.24 | 200.3 | 71.50 | 71.90 | 31.5 | 99,655 | 0.03% |
大買/大賣/
|
| 2026/02/05 | 305.6 | 71.99 | 95.5 | 72.06 | 72.00 | 210 | 98,935 | 0.21% |
大買/鉅額交易
|
| 2026/02/04 | 154.2 | 72.66 | 63.4 | 72.81 | 72.90 | 90.8 | 98,590 | 0.09% |
大買/
|
| 2026/02/03 | 157.1 | 72.81 | 199.3 | 72.72 | 72.95 | -42.2 | 98,983 | -0.04% |
大買/大賣/
|
| 2026/02/02 | 744.7 | 71.25 | 352.2 | 71.28 | 71.50 | 392.5 | 99,508 | 0.39% |
大買/大賣/鉅額交易
|
| 2026/01/30 | 610.9 | 72.70 | 231.4 | 72.66 | 72.60 | 379.5 | 97,080 | 0.39% |
大買/大賣/鉅額交易
|
| 2026/01/29 | 496.9 | 74.00 | 204.3 | 74.01 | 73.75 | 292.7 | 97,947 | 0.30% |
大買/大賣/鉅額交易
|
| 2026/01/28 | 215.6 | 73.79 | 179.3 | 73.84 | 74.20 | 36.3 | 97,467 | 0.04% |
大買/大賣/
|
| 2026/01/27 | 104.7 | 72.89 | 222.1 | 72.97 | 73.05 | -117.4 | 98,189 | -0.12% |
大買/大賣/鉅額交易
|
| 2026/01/26 | 255.7 | 72.47 | 113.1 | 72.51 | 72.25 | 142.6 | 97,909 | 0.15% |
大買/大賣/鉅額交易
|
| 2026/01/23 | 108.7 | 72.08 | 155.3 | 72.14 | 72.25 | -46.6 | 98,024 | -0.05% |
大買/大賣/
|
| 2026/01/22 | 388.2 | 71.84 | 57.3 | 71.91 | 71.80 | 330.9 | 97,966 | 0.34% |
大買/鉅額交易
|
| 2026/01/21 | 471.8 | 71.97 | 430.7 | 72.06 | 71.85 | 41.1 | 97,924 | 0.04% |
大買/大賣/
|
| 2026/01/20 | 339.5 | 72.26 | 161.5 | 72.34 | 72.60 | 178 | 96,942 | 0.18% |
大買/大賣/鉅額交易
|
| 2026/01/19 | 478.9 | 72.08 | 114.4 | 72.00 | 72.60 | 364.5 | 97,880 | 0.37% |
大買/大賣/鉅額交易
|
| 2026/01/16 | 225.3 | 71.71 | 216 | 71.67 | 72.00 | 9.4 | 97,878 | 0.01% |
大買/大賣/
|
| 2026/01/15 | 266.6 | 70.38 | 369.7 | 70.45 | 70.65 | -103.1 | 98,337 | -0.10% |
大買/大賣/鉅額交易
|
| 2026/01/14 | 237.5 | 70.85 | 112.2 | 70.89 | 70.75 | 125.3 | 98,560 | 0.13% |
大買/大賣/鉅額交易
|
| 2026/01/13 | 259.7 | 70.80 | 168 | 70.84 | 70.70 | 91.7 | 99,809 | 0.09% |
大買/大賣/
|
| 2026/01/12 | 245.6 | 70.36 | 93.7 | 70.41 | 70.35 | 152 | 100,033 | 0.15% |
大買/鉅額交易
|
| 2026/01/09 | 345.3 | 69.57 | 175.1 | 69.69 | 69.85 | 170.2 | 100,316 | 0.17% |
大買/大賣/鉅額交易
|
| 2026/01/08 | 261 | 69.84 | 220.3 | 69.80 | 70.10 | 40.7 | 101,157 | 0.04% |
大買/大賣/
|
| 2026/01/07 | 344.3 | 69.99 | 153.8 | 69.98 | 69.85 | 190.4 | 104,331 | 0.18% |
大買/大賣/鉅額交易
|
| 2026/01/06 | 186.7 | 69.62 | 207.3 | 70.01 | 70.40 | -20.7 | 103,649 | -0.02% |
大買/大賣/
|
| 2026/01/05 | 487 | 69.28 | 267.8 | 69.47 | 69.50 | 219.1 | 103,434 | 0.21% |
大買/大賣/鉅額交易
|
| 2026/01/02 | 151.6 | 66.40 | 167.6 | 66.68 | 66.95 | -15.9 | 101,875 | -0.02% |
大買/大賣/
|
| 2025/12/31 | 196.2 | 65.34 | 271.9 | 65.61 | 65.60 | -75.7 | 101,804 | -0.07% |
大買/大賣/
|
| 2025/12/30 | 179.2 | 65.10 | 165.3 | 64.99 | 65.15 | 13.9 | 101,847 | 0.01% |
大買/大賣/
|
| 2025/12/29 | 159.6 | 64.98 | 213.4 | 65.06 | 65.25 | -53.8 | 102,119 | -0.05% |
大買/大賣/
|
| 2025/12/26 | 92.1 | 64.25 | 249.8 | 64.30 | 64.40 | -157.7 | 101,767 | -0.15% |
大賣/鉅額交易
|
| 2025/12/24 | 139.4 | 63.88 | 196.9 | 63.85 | 63.85 | -57.5 | 103,269 | -0.06% |
大買/大賣/
|
| 2025/12/23 | 74 | 63.66 | 164.4 | 63.69 | 63.70 | -90.4 | 103,168 | -0.09% |
大賣/
|
| 2025/12/22 | 155.5 | 63.30 | 140.9 | 63.28 | 63.40 | 14.6 | 103,005 | 0.01% |
大買/大賣/
|
| 2025/12/19 | 212.8 | 62.50 | 163.1 | 62.57 | 62.50 | 49.7 | 102,965 | 0.05% |
大買/大賣/
|
| 2025/12/18 | 222.2 | 61.72 | 28 | 61.81 | 61.90 | 194.2 | 102,580 | 0.19% |
大買/鉅額交易
|
| 2025/12/17 | 245.5 | 62.14 | 91.2 | 62.29 | 61.90 | 154.3 | 101,899 | 0.15% |
大買/鉅額交易
|
| 2025/12/16 | 497.6 | 61.95 | 46 | 62.06 | 62.25 | 451.6 | 101,139 | 0.45% |
大買/鉅額交易
|
| 2025/12/15 | 356.7 | 62.66 | 65.9 | 62.69 | 62.80 | 290.8 | 99,653 | 0.29% |
大買/鉅額交易
|
| 2025/12/12 | 130.6 | 63.57 | 31 | 63.48 | 63.45 | 99.6 | 98,944 | 0.10% |
大買/
|
| 2025/12/11 | 283.2 | 63.64 | 115.3 | 64.03 | 63.35 | 167.9 | 98,857 | 0.17% |
大買/大賣/鉅額交易
|
| 2025/12/10 | 107.9 | 63.90 | 133.1 | 63.92 | 64.05 | -25.2 | 98,241 | -0.03% |
大買/大賣/
|
| 2025/12/09 | 116 | 63.64 | 130.7 | 63.67 | 63.60 | -14.8 | 98,584 | -0.01% |
大買/大賣/
|
| 2025/12/08 | 88.9 | 63.37 | 276.4 | 63.41 | 63.70 | -187.5 | 99,001 | -0.19% |
大賣/鉅額交易
|
| 2025/12/05 | 78.4 | 62.56 | 104.1 | 62.57 | 62.75 | -25.7 | 98,671 | -0.03% |
大賣/
|
| 2025/12/04 | 75.3 | 62.28 | 48.5 | 62.27 | 62.20 | 26.8 | 98,920 | 0.03% |
|
| 2025/12/03 | 90.4 | 62.29 | 44.2 | 62.36 | 62.30 | 46.2 | 98,897 | 0.05% |
|
| 2025/12/02 | 36.9 | 61.90 | 61.6 | 61.96 | 61.70 | -24.7 | 98,773 | -0.02% |
|
| 2025/12/01 | 335.8 | 61.68 | 23.9 | 61.70 | 61.50 | 312 | 98,741 | 0.32% |
大買/鉅額交易
|
| 2025/11/28 | 123.4 | 62.16 | 197.7 | 62.24 | 62.35 | -74.3 | 97,689 | -0.08% |
大買/大賣/
|
| 2025/11/27 | 110.4 | 61.89 | 68.9 | 61.89 | 61.90 | 41.5 | 97,852 | 0.04% |
大買/
|
| 2025/11/26 | 93.1 | 61.33 | 125.2 | 61.34 | 61.35 | -32.1 | 97,586 | -0.03% |
大賣/
|
| 2025/11/25 | 162.8 | 60.40 | 261.4 | 60.52 | 60.35 | -98.6 | 97,345 | -0.10% |
大買/大賣/
|
| 2025/11/24 | 403.9 | 59.70 | 30.6 | 59.83 | 59.55 | 373.4 | 97,816 | 0.38% |
大買/鉅額交易
|
| 2025/11/21 | 1,181.7 | 59.80 | 112.4 | 59.84 | 59.85 | 1,069.3 | 95,939 | 1.11% |
大買/大賣/鉅額交易
|
| 2025/11/20 | 214.2 | 61.70 | 241.8 | 61.83 | 61.90 | -27.6 | 91,998 | -0.03% |
大買/大賣/
|
| 2025/11/18 | 1,044.1 | 60.72 | 296.4 | 60.74 | 60.45 | 747.7 | 90,300 | 0.83% |
大買/大賣/鉅額交易
|
| 2025/11/17 | 213.7 | 61.97 | 293.3 | 62.05 | 61.90 | -79.5 | 90,022 | -0.09% |
大買/大賣/
|
| 2025/11/14 | 769.2 | 61.70 | 88.7 | 61.65 | 61.70 | 680.5 | 89,066 | 0.76% |
大買/鉅額交易
|
| 2025/11/13 | 274 | 62.75 | 92.5 | 62.81 | 62.90 | 181.5 | 86,445 | 0.21% |
大買/鉅額交易
|
| 2025/11/12 | 107.9 | 62.93 | 40 | 62.99 | 63.20 | 67.9 | 86,077 | 0.08% |
大買/
|
| 2025/11/11 | 211.9 | 63.27 | 111.3 | 63.45 | 62.90 | 100.6 | 86,030 | 0.12% |
大買/大賣/
|
| 2025/11/10 | 148.3 | 62.88 | 107.9 | 63.03 | 63.35 | 40.3 | 86,045 | 0.05% |
大買/大賣/
|
| 2025/11/07 | 390.1 | 62.54 | 50.7 | 62.65 | 62.55 | 339.3 | 85,667 | 0.40% |
大買/鉅額交易
|
| 2025/11/06 | 169.5 | 63.29 | 60 | 63.40 | 63.30 | 109.5 | 85,152 | 0.13% |
大買/鉅額交易
|
| 2025/11/05 | 709.1 | 62.71 | 107.1 | 62.78 | 63.15 | 602 | 85,053 | 0.71% |
大買/大賣/鉅額交易
|
| 2025/11/04 | 268.5 | 64.15 | 93 | 64.44 | 63.95 | 175.5 | 83,639 | 0.21% |
大買/鉅額交易
|
| 2025/11/03 | 440.9 | 64.24 | 255.7 | 64.31 | 64.15 | 185.2 | 83,057 | 0.22% |
大買/大賣/鉅額交易
|
| 2025/10/31 | 143.2 | 64.62 | 46.4 | 64.63 | 64.75 | 96.8 | 81,658 | 0.12% |
大買/
|
| 2025/10/30 | 247 | 64.43 | 116.9 | 64.41 | 64.40 | 130.1 | 82,191 | 0.16% |
大買/大賣/鉅額交易
|
| 2025/10/29 | 138.8 | 64.17 | 169 | 64.25 | 64.40 | -30.2 | 82,310 | -0.04% |
大買/大賣/
|
| 2025/10/28 | 382.6 | 63.45 | 30.5 | 63.41 | 63.35 | 352.2 | 82,582 | 0.43% |
大買/鉅額交易
|
| 2025/10/27 | 168 | 63.65 | 178.4 | 63.73 | 63.80 | -10.4 | 82,402 | -0.01% |
大買/大賣/
|
| 2025/10/23 | 286.6 | 62.16 | 108.5 | 62.27 | 62.35 | 178.2 | 82,408 | 0.22% |
大買/大賣/鉅額交易
|
| 2025/10/22 | 587.4 | 62.45 | 20.1 | 62.43 | 62.70 | 567.3 | 80,592 | 0.70% |
大買/鉅額交易
|
| 2025/10/21 | 217.6 | 63.43 | 42.8 | 63.37 | 63.20 | 174.8 | 79,292 | 0.22% |
大買/鉅額交易
|
| 2025/10/20 | 214.2 | 62.74 | 115.7 | 63.06 | 63.10 | 98.5 | 78,540 | 0.13% |
大買/大賣/
|
| 2025/10/17 | 443.1 | 62.08 | 54 | 62.18 | 62.05 | 389.1 | 77,890 | 0.50% |
大買/鉅額交易
|
| 2025/10/16 | 192.2 | 62.54 | 140.9 | 62.47 | 63.00 | 51.3 | 76,748 | 0.07% |
大買/大賣/
|
| 2025/10/15 | 186.9 | 61.07 | 112.9 | 61.43 | 61.80 | 74.1 | 76,129 | 0.10% |
大買/大賣/
|
| 2025/10/14 | 586.3 | 61.50 | 98.8 | 61.66 | 60.70 | 487.5 | 76,272 | 0.64% |
大買/鉅額交易
|
| 2025/10/13 | 907.9 | 60.50 | 237.3 | 60.37 | 61.00 | 670.7 | 75,127 | 0.89% |
大買/大賣/鉅額交易
|
| 2025/10/09 | 239.5 | 61.71 | 119.3 | 61.73 | 61.60 | 120.2 | 72,269 | 0.17% |
大買/大賣/鉅額交易
|
| 2025/10/08 | 408.1 | 60.86 | 54.2 | 60.81 | 61.15 | 353.9 | 72,187 | 0.49% |
大買/鉅額交易
|
| 2025/10/07 | 502.7 | 61.44 | 98.2 | 61.37 | 61.70 | 404.5 | 71,353 | 0.57% |
大買/鉅額交易
|
| 2025/10/03 | 215.4 | 59.71 | 128 | 59.76 | 60.05 | 87.4 | 69,893 | 0.13% |
大買/大賣/
|
| 2025/10/02 | 149.1 | 59.08 | 95.6 | 59.11 | 59.20 | 53.5 | 69,551 | 0.08% |
大買/
|
| 2025/10/01 | 202.2 | 58.16 | 66.9 | 58.31 | 58.10 | 135.3 | 68,993 | 0.20% |
大買/鉅額交易
|
| 2025/09/30 | 131.4 | 57.75 | 38.1 | 57.71 | 57.80 | 93.2 | 68,589 | 0.14% |
大買/
|
| 2025/09/26 | 569.7 | 57.18 | 152.7 | 57.22 | 57.25 | 417 | 68,857 | 0.61% |
大買/大賣/鉅額交易
|
| 2025/09/25 | 200.1 | 58.15 | 14 | 58.14 | 58.20 | 186.1 | 67,444 | 0.28% |
大買/鉅額交易
|
| 2025/09/24 | 289.7 | 58.35 | 113 | 58.31 | 58.40 | 176.7 | 67,526 | 0.26% |
大買/大賣/鉅額交易
|
| 2025/09/23 | 273 | 58.24 | 127.4 | 58.18 | 58.45 | 145.6 | 67,268 | 0.22% |
大買/大賣/鉅額交易
|
| 2025/09/22 | 146.6 | 57.02 | 133 | 57.09 | 57.40 | 13.6 | 67,026 | 0.02% |
大買/大賣/
|
| 2025/09/19 | 291.1 | 56.92 | 89.6 | 56.82 | 57.00 | 201.5 | 67,072 | 0.30% |
大買/鉅額交易
|
| 2025/09/18 | 123.7 | 56.63 | 97.9 | 56.75 | 56.95 | 25.8 | 67,448 | 0.04% |
大買/
|
| 2025/09/17 | 237.7 | 56.39 | 34.3 | 56.41 | 56.35 | 203.3 | 68,000 | 0.30% |
大買/鉅額交易
|
| 2025/09/16 | 147.6 | 56.70 | 61.5 | 56.72 | 56.75 | 86.1 | 68,194 | 0.13% |
大買/
|
| 2025/09/15 | 161.7 | 55.92 | 75.9 | 55.91 | 56.00 | 85.9 | 68,048 | 0.13% |
大買/
|
| 2025/09/12 | 80.8 | 55.86 | 108.9 | 55.88 | 56.00 | -28.1 | 68,871 | -0.04% |
大賣/
|
| 2025/09/11 | 218.2 | 55.62 | 161.3 | 55.62 | 55.45 | 56.9 | 69,257 | 0.08% |
大買/大賣/
|
| 2025/09/10 | 112.9 | 54.76 | 124.4 | 54.77 | 54.95 | -11.5 | 70,617 | -0.02% |
大買/大賣/
|
| 2025/09/09 | 50.6 | 53.65 | 92 | 53.67 | 53.90 | -41.4 | 73,474 | -0.06% |
|
| 2025/09/08 | 59.5 | 53.39 | 187.8 | 53.39 | 53.35 | -128.3 | 73,019 | -0.18% |
大賣/鉅額交易
|
| 2025/09/05 | 44.3 | 52.80 | 71.8 | 52.80 | 52.85 | -27.4 | 72,239 | -0.04% |
|
| 2025/09/04 | 31.3 | 52.46 | 137.1 | 52.53 | 52.30 | -105.8 | 71,753 | -0.15% |
大賣/鉅額交易
|
| 2025/09/03 | 114.5 | 51.98 | 176.8 | 52.01 | 51.95 | -62.3 | 71,299 | -0.09% |
大買/大賣/
|
| 2025/09/02 | 72.9 | 52.17 | 578.8 | 52.30 | 52.00 | -506 | 70,832 | -0.71% |
大賣/鉅額交易
|
| 2025/09/01 | 258.5 | 51.97 | 520.1 | 52.15 | 52.00 | -261.6 | 70,396 | -0.37% |
大買/大賣/鉅額交易
|
| 2025/08/29 | 78.3 | 52.61 | 31.2 | 52.76 | 52.50 | 47 | 69,417 | 0.07% |
|
| 2025/08/28 | 196.6 | 52.72 | 13.6 | 52.78 | 52.50 | 183 | 68,964 | 0.27% |
大買/鉅額交易
|
| 2025/08/27 | 59.6 | 53.00 | 136 | 53.02 | 53.00 | -76.4 | 68,113 | -0.11% |
大賣/
|
| 2025/08/26 | 100.6 | 52.51 | 37.3 | 52.61 | 52.75 | 63.3 | 66,812 | 0.09% |
|
| 2025/08/25 | 112.2 | 52.68 | 175.4 | 52.76 | 52.70 | -63.2 | 66,362 | -0.10% |
大買/大賣/
|
| 2025/08/22 | 163.8 | 51.77 | 39 | 51.76 | 51.75 | 124.8 | 65,425 | 0.19% |
大買/鉅額交易
|
| 2025/08/21 | 161.3 | 51.90 | 88.9 | 51.95 | 52.00 | 72.4 | 64,823 | 0.11% |
大買/
|
| 2025/08/20 | 725.5 | 51.97 | 99.6 | 52.00 | 51.70 | 625.9 | 63,826 | 0.98% |
大買/鉅額交易
|
| 2025/08/19 | 101.9 | 53.20 | 72.9 | 53.20 | 53.20 | 29 | 60,189 | 0.05% |
大買/
|
| 2025/08/18 | 117 | 53.12 | 76.3 | 53.21 | 53.30 | 40.7 | 59,857 | 0.07% |
大買/
|