元大中型100 (0051)-中國信託-文心券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
79.20
漲跌
▲0.25
漲幅
+0.32%
成交量
42張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	79.90	0	0.00	79.00	0.1	94	0.06%
2024/04/22	0.1	80.00	0	0.00	75.20	0.1	97	0.06%
2024/04/10	0	0.00	3	79.85	79.50	-3	106	-2.81%
2024/04/08	0.1	79.05	0	0.00	79.15	0.1	106	0.06%
2024/04/01	0.1	78.85	0	0.00	78.90	0.1	105	0.09%
2024/03/25	0.2	79.00	0	0.00	78.85	0.2	99	0.20%
2024/03/21	0.1	78.10	0	0.00	78.65	0.1	96	0.06%
2024/03/14	2	77.10	0	0.00	77.45	2	95	2.09%
2024/03/13	0	0.00	0.1	77.70	77.65	-0.1	95	-0.11%
2024/03/12	1	78.15	0	0.00	78.30	1	93	1.07%
2024/03/07	0.1	78.20	0	0.00	78.60	0.1	84	0.12%
2024/03/06	0.1	78.50	0	0.00	78.70	0.1	82	0.07%
2024/03/05	0	0.00	0.2	78.75	78.35	-0.2	80	-0.24%
2024/03/04	0	0.00	0	79.85	78.00	0	79	-0.01%
2024/02/26	0	0.00	0	76.45	76.50	0	76	0.00%
2024/02/23	1	76.75	0	0.00	76.45	1	75	1.32%
2024/02/21	0.1	76.45	0	0.00	75.95	0.1	74	0.08%
2024/02/15	0.1	75.21	0	0.00	74.95	0.1	78	0.17%
2024/01/30	0	0.00	0	73.55	73.45	0	76	-0.02%
2024/01/25	0.1	73.15	0	0.00	72.85	0.1	76	0.10%
2024/01/23	0	0.00	0.5	73.15	72.95	-0.5	77	-0.64%
2024/01/22	0.1	72.50	0	0.00	72.85	0.1	77	0.08%
2024/01/08	0.1	73.70	0	0.00	72.85	0.1	77	0.08%
2023/12/26	0.1	72.85	0	0.00	72.90	0.1	62	0.11%
2023/12/22	0	72.20	0	0.00	72.15	0	62	0.03%
2023/12/21	0.1	71.95	0	0.00	71.75	0.1	62	0.10%
2023/12/20	0.1	71.65	0	0.00	72.10	0.1	62	0.11%
2023/12/12	0.1	71.25	0	0.00	71.25	0.1	62	0.11%
2023/12/06	0.1	70.95	0	0.00	70.80	0.1	61	0.11%
2023/11/29	0	0.00	15	69.90	70.10	-15	63	-23.70%
2023/11/22	0	0.00	5	69.40	69.30	-5	62	-7.95%
2023/11/21	0.1	70.00	0	0.00	69.70	0.1	63	0.11%
2023/11/20	0	0.00	3	69.30	69.15	-3	64	-4.63%
2023/11/13	0	0.00	1	70.10	70.00	-1	61	-1.62%
2023/11/06	0.2	69.77	0	0.00	69.60	0.2	62	0.27%
2023/10/24	0.2	67.55	0	0.00	67.85	0.2	68	0.29%
2023/10/23	0.1	67.90	0	0.00	67.30	0.1	69	0.10%
2023/10/12	0.1	70.40	0	0.00	70.55	0.1	76	0.07%
2023/10/11	0	70.95	0	0.00	70.20	0	78	0.01%
2023/10/06	0.1	70.95	0	0.00	70.20	0.1	82	0.08%
2023/09/21	0.3	69.40	0	0.00	68.90	0.3	94	0.28%
2023/09/08	0	70.50	0	0.00	70.10	0	95	0.01%
2023/09/06	0.1	71.10	0	0.00	71.10	0.1	97	0.07%
2023/08/21	0.1	69.80	0	0.00	69.85	0.1	100	0.07%
2023/08/08	0	72.05	0	0.00	71.60	0	93	0.01%
2023/08/07	1.2	71.01	0	0.00	71.70	1.2	93	1.29%
2023/08/04	1	69.30	0	0.00	69.80	1	92	1.08%
2023/07/28	1	73.15	0	0.00	73.90	1	84	1.18%
2023/07/21	0.1	71.40	0	0.00	72.60	0.1	78	0.08%
2023/07/10	0	68.50	0	0.00	67.40	0	63	0.02%
2023/07/06	0.1	68.40	0	0.00	67.95	0.1	62	0.11%
2023/06/21	0.1	66.25	0	0.00	66.70	0.1	51	0.14%
2023/06/14	0	0.00	4	65.20	65.20	-4	48	-8.24%
2023/06/09	0	0.00	2	64.00	63.85	-2	45	-4.35%
2023/06/08	0	64.15	0	0.00	63.25	0	46	0.02%
2023/06/06	1	63.40	0	0.00	63.50	1	46	2.14%
2023/05/29	0	0.00	0.1	61.90	62.00	-0.1	42	-0.26%
2023/05/08	0	58.30	2	58.00	58.15	-2	34	-5.81%
2023/04/10	1	58.00	0	0.00	57.95	1	31	3.23%
2023/03/08	0	57.20	0	0.00	57.30	0	28	0.03%
2023/02/24	0	0.00	0.1	56.75	56.45	-0.1	29	-0.23%
2023/02/08	0	55.40	0	0.00	55.40	0	33	0.03%
2023/01/13	1	52.45	0	0.00	52.45	1	32	3.10%
2023/01/09	0	52.55	0	0.00	52.50	0	32	0.03%
2022/12/08	0	52.55	0	0.00	52.50	0	34	0.03%
2022/11/17	2	51.80	0	0.00	51.80	2	30	6.46%
2022/11/15	0.1	54.00	0	0.00	54.35	0.1	33	0.20%
2022/11/08	0	51.85	0	0.00	51.70	0	31	0.03%
2022/10/24	2	48.99	0	0.00	48.88	2	30	6.53%
2022/10/18	0	0.00	1	49.80	49.80	-1	30	-3.23%
2022/10/17	0	0.00	1	49.14	49.19	-1	30	-3.25%
2022/10/14	1	49.99	3	49.80	49.59	-2	29	-6.67%
2022/10/13	2	49.21	0	0.00	49.21	2	29	6.76%
2022/07/06	1	49.65	0	0.00	49.65	1	35	2.82%
2022/06/30	0	0.00	1	51.90	52.05	-1	34	-2.88%
2022/06/20	1	53.50	0	0.00	52.90	1	34	2.94%
2022/06/13	0	0.00	1	56.10	56.20	-1	35	-2.85%
2022/05/17	0	0.00	0.1	55.85	55.80	-0.1	51	-0.19%
2022/04/25	0	0.00	1	57.20	57.25	-1	62	-1.61%
2022/04/07	0	0.00	1	59.60	59.20	-1	68	-1.45%
2022/04/06	0	0.00	1	59.85	60.05	-1	69	-1.43%
2022/03/28	2	59.60	0	0.00	59.35	2	73	2.74%
2022/03/25	1	60.30	0	0.00	59.75	1	73	1.37%
2022/03/24	0.1	60.55	0	0.00	60.30	0.1	72	0.14%
2022/03/21	1	59.40	0	0.00	59.75	1	73	1.36%
2022/03/18	1	59.55	0	0.00	59.40	1	74	1.35%
2022/03/10	2	59.00	0	0.00	59.30	2	74	2.70%
2022/03/07	2	58.60	0	0.00	59.00	2	72	2.77%
2022/03/02	0	0.00	0.1	60.70	61.00	-0.1	77	-0.06%
2022/03/01	0.1	61.05	0	0.00	61.00	0.1	78	0.06%
2022/02/25	3	59.90	0	0.00	59.80	3	78	3.82%
2022/02/24	2	60.30	0	0.00	59.90	2	82	2.44%
2022/01/26	1	58.60	0	0.00	58.80	1	89	1.12%
2022/01/25	1	59.20	0	0.00	58.60	1	88	1.13%
2022/01/24	5	58.75	0	0.00	59.20	5	88	5.64%
2022/01/20	1	60.20	0	0.00	60.25	1	85	1.17%
2022/01/18	0.1	60.70	0.1	60.40	60.60	0	86	0.01%
2022/01/17	1	59.90	0	0.00	60.40	1	86	1.16%
2022/01/12	1	59.85	0	0.00	60.00	1	83	1.20%
2022/01/07	2	60.20	0	0.00	59.75	2	81	2.45%
2022/01/05	1	60.80	0	0.00	60.80	1	79	1.26%
2021/12/30	1	60.90	0	0.00	60.80	1	76	1.32%
2021/12/09	1	60.10	0	0.00	59.90	1	70	1.42%
2021/12/03	1	59.00	0	0.00	59.35	1	69	1.44%
2021/11/22	1	61.00	0	0.00	60.45	1	53	1.85%
2021/11/19	0.1	60.50	0	0.00	59.75	0.1	44	0.22%
2021/11/01	0	0.00	1	58.75	58.60	-1	44	-2.23%
2021/10/27	0	0.00	1	57.70	57.70	-1	43	-2.28%
2021/10/19	0	55.90	0	0.00	56.35	0	45	0.05%
2021/10/05	1	54.85	0	0.00	55.15	1	52	1.92%
2021/10/04	1	55.55	0	0.00	54.85	1	52	1.92%
2021/09/30	1	56.30	0	0.00	56.80	1	52	1.92%
2021/09/29	2	56.50	0	0.00	56.30	2	52	3.81%
2021/09/16	0.3	57.40	0	0.00	57.35	0.3	57	0.43%
2021/09/09	1	56.00	0	0.00	56.40	1	62	1.59%
2021/08/18	2	54.35	0	0.00	55.80	2	72	2.75%
2021/08/16	1	56.05	0	0.00	55.50	1	72	1.38%
2021/08/06	2.3	58.50	0	0.00	58.35	2.3	83	2.70%
2021/07/01	0.3	58.18	0	0.00	57.90	0.3	119	0.21%
2021/06/08	1	55.00	0	0.00	55.10	1	105	0.95%
2021/06/01	0.3	54.45	0	0.00	55.15	0.3	98	0.25%
2021/05/31	0	0.00	1	54.20	54.20	-1	97	-1.03%
2021/05/17	0.1	47.48	0	0.00	46.85	0.1	85	0.12%
2021/05/13	0.1	49.00	0	0.00	48.79	0.1	78	0.13%
2021/05/11	0.1	52.50	0	0.00	52.30	0.1	70	0.14%
2021/04/16	0.3	51.50	0	0.00	52.60	0.3	38	0.65%
2021/03/15	0	0.00	0	52.15	47.60	0	46	0.00%
2021/03/11	0	0.00	2	47.32	47.32	-2	46	-4.27%
2021/02/24	1	47.89	0	0.00	47.10	1	50	1.96%
2021/02/18	0	0.00	1	46.19	46.35	-1	51	-1.93%
2021/01/28	0	45.50	0	0.00	44.70	0	52	0.00%
2021/01/25	0	0.00	4	45.29	45.51	-4	52	-7.68%
2021/01/19	1	45.15	0	0.00	45.15	1	49	2.01%
2021/01/05	1	44.60	0	0.00	44.64	1	42	2.34%
2020/12/08	0	0.00	1	42.83	42.83	-1	37	-2.70%
2020/12/04	1	42.38	0	0.00	42.40	1	37	2.65%
2020/12/02	0	0.00	10	41.91	41.92	-10	37	-26.42%
2020/12/01	2	41.46	0	0.00	41.70	2	37	5.31%
2020/11/30	8	41.70	0	0.00	41.55	8	37	21.16%
2020/10/29	1	39.10	0	0.00	39.35	1	44	2.23%
2020/10/26	0	0.00	1	40.00	40.05	-1	46	-2.13%
2020/10/08	0	0.00	5	39.69	39.65	-5	69	-7.15%
2020/09/29	0	0.00	2	39.00	38.85	-2	75	-2.65%
2020/09/24	2	38.65	0	0.00	38.25	2	75	2.64%
2020/09/22	1	39.65	0	0.00	39.54	1	74	1.34%
2020/09/21	1	40.06	0	0.00	40.02	1	74	1.35%
2020/09/14	1	40.00	0	0.00	40.00	1	73	1.36%
2020/09/09	1	39.44	0	0.00	39.61	1	73	1.37%
2020/09/07	1	40.28	0	0.00	39.89	1	72	1.38%
2020/09/02	1	40.59	0	0.00	40.35	1	72	1.39%
2020/08/20	1	39.50	0	0.00	38.85	1	73	1.37%
2020/07/27	0	0.00	1	39.01	38.99	-1	57	-1.75%
2020/07/24	1	39.36	0	0.00	39.29	1	54	1.83%
2020/07/20	1	38.67	0	0.00	38.94	1	50	2.00%
2020/07/14	3	39.30	0	0.00	39.25	3	41	7.29%
2020/06/11	0	0.00	1	36.65	36.00	-1	46	-2.13%
2020/06/09	0	0.00	1	36.30	36.28	-1	48	-2.07%
2020/06/03	0	0.00	3	35.47	35.56	-3	49	-6.12%
2020/05/25	1	33.70	0	0.00	34.23	1	44	2.26%
2020/05/22	1	34.19	0	0.00	33.93	1	44	2.25%
2020/05/20	1	33.95	0	0.00	34.04	1	44	2.26%
2020/01/31	1	34.12	0	0.00	34.29	1	28	3.53%
2019/12/24	0	0.00	3	35.12	34.85	-3	28	-10.52%
2019/12/03	0	0.00	1	34.49	34.41	-1	21	-4.55%
2019/11/05	3	35.60	0	0.00	35.60	3	41	7.23%
2019/05/29	0	0.00	1	30.60	30.50	-1	17	-5.69%
2019/05/17	1	30.85	0	0.00	30.73	1	18	5.28%
2019/04/25	0	0.00	1	32.82	32.88	-1	18	-5.32%
2019/04/11	0	0.00	2	32.65	32.62	-2	15	-12.93%
2019/04/10	1	32.40	0	0.00	32.54	1	15	6.51%
2019/03/07	1	30.77	0	0.00	30.76	1	21	4.71%
2019/02/19	1	30.20	0	0.00	30.20	1	21	4.57%
2019/01/22	1	28.85	0	0.00	28.85	1	21	4.65%
2018/12/12	0	0.00	1	30.50	30.50	-1	27	-3.63%
2018/12/04	1	30.25	0	0.00	30.25	1	31	3.20%
2018/10/11	2	29.32	0	0.00	29.03	2	28	7.02%
2018/04/17	1	33.00	0	0.00	33.00	1	23	4.21%
2018/03/12	0	0.00	1	32.02	32.11	-1	17	-5.61%
2018/03/08	0	0.00	2	31.59	31.59	-2	17	-11.29%
2018/02/09	2	29.70	0	0.00	29.87	2	19	10.21%
2018/02/06	1	30.99	0	0.00	29.99	1	18	5.34%