加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    25.01
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    215張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.00124.9725.01-1408-0.24%
2024/04/16124.9500.0024.5713990.25%
2024/04/150.525.1500.0025.150.53890.12%
2024/04/03425.2500.0025.0343331.20%
2024/04/02125.2900.0025.2513370.30%
2024/03/2600.00125.2325.30-1335-0.30%
2024/03/250.225.17225.1325.17-1.8332-0.53%
2024/03/151.125.1400.0025.171.13090.35%
2024/02/2000.00223.8123.91-2217-0.92%
2024/02/150.123.7000.0023.570.12120.04%
2024/02/0500.000.523.5523.47-0.5211-0.24%
2024/01/150.124.0600.0023.760.11930.04%
2023/12/2700.00823.9923.99-8182-4.40%
2023/12/150.124.24224.1524.10-1.9171-1.12%
2023/12/1400.001.124.0624.10-1.1169-0.63%
2023/11/2700.00824.0123.83-8154-5.18%
2023/11/1400.00223.6023.71-2131-1.52%
2023/11/0600.00523.7023.77-5151-3.31%
2023/10/191023.5800.0023.51101875.35%
2023/10/110.523.70523.6023.74-4.5215-2.09%
2023/09/18123.8000.0023.7712160.46%
2023/09/1100.000.123.4023.38-0.1217-0.04%
2023/09/0800.000.123.3023.36-0.1217-0.03%
2023/09/0700.00023.2823.2602200.00%
2023/09/06123.44023.6723.3612210.44%
2023/08/180.323.1500.0023.160.32480.13%
2023/08/16123.2800.0023.0712440.41%
2023/08/14124.0000.0023.5312440.41%
2023/08/1100.00024.3224.120240-0.02%
2023/08/080.224.1500.0024.110.22400.08%
2023/08/0700.000.124.1424.12-0.1240-0.02%
2023/08/020.324.4200.0024.100.32370.12%
2023/07/3100.000.124.3224.25-0.1231-0.03%
2023/07/260.223.9000.0024.060.22170.07%
2023/07/24023.6800.0023.6002080.02%
2023/07/2000.00123.8223.83-1202-0.49%
2023/07/1900.001023.8023.70-10201-4.96%
2023/07/1800.001023.8123.80-10196-5.09%
2023/07/1700.00623.7023.80-6188-3.18%
2023/07/1200.001023.1223.21-10178-5.60%
2023/06/28123.1600.0023.1711720.58%
2023/06/20023.2500.0023.2301760.01%
2023/06/15023.3300.0023.3101810.01%
2023/06/14023.3700.0023.3801820.01%
2023/06/092023.4200.0023.442019010.49%
2023/06/06123.3000.0023.2511910.52%
2023/06/051023.3000.0023.31101845.41%
2023/05/22023.3900.0023.2501760.01%
2023/05/1700.00522.9822.96-5169-2.95%
2023/05/15122.3800.0022.5111770.56%
2023/05/1100.00122.7522.67-1174-0.57%
2023/05/1000.00122.6622.63-1171-0.58%
2023/04/27122.2500.0022.2111890.53%
2023/04/25322.3200.0022.2631981.51%
2023/04/2100.00122.2122.21-1201-0.50%
2023/04/20022.3800.0022.2102030.01%
2023/04/1800.00522.4922.42-5215-2.32%
2023/04/0600.00221.9822.01-2216-0.92%
2023/03/28121.8700.0021.8412130.47%
2023/03/27121.8300.0021.8412150.46%
2023/03/2200.00321.7521.77-3210-1.42%
2023/03/2100.00121.3921.46-1208-0.48%
2023/03/200.221.3200.0021.260.22120.10%
2023/03/160.321.4400.0021.330.32080.14%
2023/03/141021.7300.0021.73102034.92%
2023/02/220.122.4200.0022.520.12250.04%
2023/02/2100.00622.6222.55-6226-2.64%
2023/02/15322.4200.0022.4132461.22%
2023/02/14322.5200.0022.5432451.22%
2023/01/300.222.58522.8122.68-4.8237-2.02%
2023/01/1600.00122.3922.24-1230-0.43%
2023/01/13122.0800.0022.1012230.45%
2022/12/12121.6500.0021.7612320.43%
2022/11/2900.001021.7921.92-10236-4.23%
2022/11/2800.00421.5921.56-4233-1.71%
2022/11/2400.00421.6221.62-4223-1.79%
2022/11/2300.00121.5421.61-1219-0.46%
2022/11/16621.5100.0021.3262142.80%
2022/11/1500.00122.3822.38-1210-0.47%
2022/11/11822.011021.8821.99-2202-0.99%
2022/11/0700.00221.1921.19-2196-1.02%
2022/11/02520.8600.0020.8552222.25%
2022/10/2800.00620.5920.64-6233-2.57%
2022/10/27220.92220.8920.7402350.00%
2022/10/26620.6000.0020.7162332.57%
2022/10/2400.00120.4420.42-1239-0.42%
2022/10/200.220.1500.0020.360.22400.07%
2022/10/14120.6900.0020.6612410.41%
2022/09/300.621.6500.0021.570.62520.24%
2022/09/260.222.3700.0022.300.22630.08%
2022/09/22522.6100.0022.6052741.82%
2022/09/1300.000.123.2823.31-0.1330-0.03%
2022/09/07122.9000.0022.8013760.27%
2022/09/01123.0600.0023.1413990.25%
2022/08/29523.4100.0023.3553991.25%
2022/08/240.123.6400.0023.560.14000.03%
2022/08/1700.00524.1924.16-5423-1.18%
2022/08/1600.001024.0324.08-10423-2.36%
2022/08/1500.00524.0624.04-5426-1.17%
2022/08/1100.00923.9423.89-9434-2.07%
2022/08/1000.00523.4923.67-5434-1.15%
2022/08/05222.841022.8422.88-8432-1.85%
2022/08/0400.000.522.5122.55-0.5444-0.11%
2022/07/1800.00121.8321.83-1556-0.18%
2022/07/070.122.22122.1322.13-0.9649-0.13%
2022/07/060.122.2400.0022.070.16710.02%
2022/06/280.123.4900.0023.540.18100.02%
2022/06/2400.00123.5323.41-1823-0.12%
2022/06/2300.00123.1423.18-1820-0.12%
2022/06/220.123.1500.0023.210.18270.01%
2022/06/2100.001023.4423.55-10813-1.23%
2022/06/20522.6100.0022.7658080.62%
2022/06/1700.00323.2023.03-3790-0.38%
2022/06/070.124.1000.0023.970.18110.02%
2022/06/06123.9000.0024.1018160.12%
2022/06/02523.9500.0024.0058330.60%
2022/05/30123.80623.9624.00-5869-0.58%
2022/05/2700.00823.4723.56-8864-0.93%
2022/05/261123.1300.0023.08118661.27%
2022/05/25123.0700.0023.1718790.11%
2022/05/23223.15123.2823.2619080.11%
2022/05/2000.00123.1723.21-1929-0.11%
2022/05/18223.25123.6623.7219320.11%
2022/05/130.823.2000.0023.150.89380.09%
2022/05/110.124.0900.0023.960.19330.01%
2022/05/100.124.3100.0024.180.19370.01%
2022/05/061825.1300.0025.20189581.88%
2022/05/05125.6800.0025.7019800.10%
2022/05/04125.9800.0025.9919840.10%
2022/05/03125.96125.9125.9201,0260.00%
2022/04/22126.32126.2026.4501,1780.00%
2022/04/200.126.2500.0026.370.11,3100.01%
2022/04/18226.1700.0026.2321,3770.15%
2022/04/1500.001526.7726.66-151,368-1.10%
2022/04/142527.102027.2326.8751,3710.37%
2022/04/13127.330.227.3927.400.91,3610.06%
2022/04/121727.26327.2827.28141,3261.06%
2022/04/11127.6800.0027.6011,3130.08%
2022/04/08527.331027.8227.82-51,294-0.39%
2022/04/0719.327.4100.0027.2019.31,2831.50%
2022/04/06227.6400.0027.6421,2370.16%
2022/03/3100.000.126.6326.98-0.11,212-0.01%
2022/03/28526.01526.1926.2901,1950.00%
2022/03/25126.35326.3026.29-21,194-0.17%
2022/03/23126.41926.2326.46-81,195-0.67%
2022/03/213026.0100.0025.90301,1742.55%
2022/03/1800.00725.8825.83-71,172-0.60%
2022/03/1700.00125.6825.59-11,165-0.09%
2022/03/1600.00524.9825.10-51,155-0.43%
2022/03/1000.001024.8324.87-101,162-0.86%
2022/03/0900.00124.3524.28-11,162-0.09%
2022/03/08124.08424.0224.11-31,162-0.26%
2022/03/071624.540.324.6424.5015.71,1481.37%
2022/03/04625.28125.3025.2651,1390.44%
2022/03/03125.6200.0025.6111,1520.09%
2022/03/02125.51125.5025.6501,1850.00%
2022/03/01125.58325.6025.59-21,191-0.17%
2022/02/252.125.3100.0025.352.11,1940.18%
2022/02/24125.5000.0025.3511,1900.08%
2022/02/220.225.7700.0025.830.21,2620.01%
2022/02/1600.000.326.1926.19-0.31,341-0.02%
2022/02/1400.001025.9526.04-101,328-0.75%
2022/02/10226.2100.0026.2621,3230.15%
2022/02/09426.30126.3026.3131,3130.23%
2022/02/0700.00525.8925.91-51,265-0.40%
2022/01/26125.2000.0025.1611,2320.08%
2022/01/252025.1700.0025.00201,2171.64%
2022/01/216.325.4800.0025.326.31,1260.56%
2022/01/1800.000.125.9026.02-0.11,025-0.01%
2022/01/17525.8400.0025.8351,0010.50%
2022/01/14226.42126.0026.1019590.10%
2022/01/132.326.3400.0026.392.38920.26%
2022/01/1200.005025.5125.77-50810-6.17%
2022/01/115025.55725.2225.69437775.53%
2022/01/07125.0100.0025.0017190.14%
2021/12/1000.00124.3724.34-1577-0.17%
2021/11/30323.6000.0023.5535180.58%
2021/11/26823.8000.0023.7884781.67%
2021/11/24224.21124.1624.1614360.23%
2021/11/23123.951024.0124.03-9426-2.11%
2021/11/1921.124.3800.0024.1921.13895.41%
2021/11/1600.00124.5024.48-1218-0.46%
2021/11/15424.4800.0024.4742031.97%
2021/11/10224.0000.0024.0221841.08%
2021/11/0800.00823.9923.97-8166-4.81%
2021/10/0100.00223.5823.40-2216-0.93%
2021/09/29123.6000.0023.5512160.46%
2021/09/24223.8300.0023.7222090.96%
2021/09/08223.5200.0023.5322001.00%
2021/09/07123.6800.0023.6211980.50%
2021/09/06123.6000.0023.7011980.50%
2021/09/03223.5800.0023.6921961.02%
2021/09/02223.4600.0023.4021981.01%
2021/07/1600.00322.2222.36-3263-1.14%
2021/07/08221.4700.0021.5022590.77%
2021/07/0600.00221.3921.34-2260-0.77%
2021/07/0500.00621.3321.28-6259-2.31%
2021/07/0200.000.121.2021.22-0.1260-0.04%
2021/06/2500.00121.3721.25-1266-0.38%
2021/06/09521.1000.0021.0352751.82%
2021/06/0800.00121.2921.27-1279-0.36%
2021/06/07520.91521.1821.1802980.00%
2021/05/3100.00121.2621.26-1321-0.31%
2021/05/27520.8000.0020.8953161.58%
2021/05/24120.7500.0020.8213200.31%
2021/05/19120.5600.0020.6813190.31%
2021/05/1800.00520.3720.56-5317-1.58%
2021/05/17520.0000.0019.7253131.60%
2021/04/280.121.1100.0021.060.11950.05%
2021/04/2300.001020.6020.70-10194-5.13%
2021/04/19520.79220.6120.8531941.54%
2021/03/1500.00319.3619.40-3175-1.71%
2021/03/12219.1000.0019.1521721.16%
2021/03/10518.9000.0018.8851523.29%
2021/03/0900.00118.6218.75-1135-0.74%
2021/01/0800.00118.2518.31-1133-0.75%
2021/01/0600.000.218.0018.00-0.2128-0.16%
2020/12/2900.00117.7217.71-1120-0.83%
2020/12/04117.8000.0017.7811030.97%
2020/09/110.217.8200.0017.860.2580.34%
2020/06/0200.00417.5017.50-467-5.89%
2020/05/28417.1500.0017.094695.75%
2020/04/21216.3400.0016.182692.89%
2020/03/17115.4000.0015.421571.74%
2020/03/12117.1000.0017.111521.89%
2020/02/24119.0000.0019.001621.61%
2019/12/0550418.6900.0018.6850478644.23% 大買/鉅額交易
2019/11/1200.00419.5519.65-456-7.07%
2019/11/0500.00319.3819.39-349-6.08%
2019/10/2200.00218.9218.93-247-4.18%
2019/10/1800.00218.8318.83-248-4.16%
2019/10/1700.00218.8018.82-248-4.12%
2019/10/1500.00418.7718.79-448-8.24%
2019/10/09218.6200.0018.572484.13%
2019/09/2400.00118.9018.90-147-2.13%
2019/07/1500.00118.5418.52-1177-0.56%
2019/07/0900.00218.4118.40-2177-1.13%
2019/07/0500.00118.3718.40-1177-0.56%
2019/06/21218.0800.0018.0821791.11%
2019/06/11318.0500.0018.0431811.66%
2019/06/0400.00117.8817.82-1177-0.56%
2019/06/03217.7700.0017.8021761.13%
2019/05/16117.1500.0017.0811770.56%
2019/05/0700.00117.7217.79-1175-0.57%
2019/02/1800.00116.8516.88-1199-0.50%
2019/02/1300.00216.7716.80-2199-1.00%
2019/01/07116.3400.0016.3512290.44%
2018/11/20217.9800.0017.9522430.82%
2018/11/1900.00617.9018.04-6227-2.64%
2018/11/02417.2600.0017.3542191.83%
2018/11/01217.2800.0017.2722190.91%
2018/10/30116.9500.0016.9612190.46%
2018/10/23117.5000.0017.5012170.46%
2018/10/22117.5500.0017.6512840.35%
2018/10/17117.8500.0017.6612850.35%
2018/10/16117.7500.0017.7012460.41%
2018/10/15217.7800.0017.7422400.83%
2018/10/1200.00117.6817.89-1213-0.47%
2018/10/11417.7500.0017.6741912.09%
2018/09/2700.00118.8018.85-1181-0.55%
2018/09/1100.00118.1018.10-1110-0.90%
2018/08/0700.00117.9717.90-1114-0.88%
2018/08/0200.00217.7417.74-2119-1.68%
2018/08/0100.00117.8217.85-1119-0.84%
2018/06/29217.3000.0017.422643.11%
2018/05/2800.00117.5917.59-172-1.38%
2018/05/2400.00117.5517.57-174-1.34%
2018/05/1500.00117.4717.45-177-1.29%
2018/05/1100.00117.3317.36-179-1.26%
2018/05/10417.2300.0017.164765.21%
2018/04/2300.00116.9817.00-180-1.24%
2018/02/08316.3000.0016.2531931.55%
2018/02/07316.2000.0016.2031921.56%
2018/02/06415.9800.0015.8941912.09%
2018/01/1000.00416.9716.97-4182-2.19%
2018/01/0400.00316.5416.52-3166-1.80%
2018/01/0200.001516.3016.35-15165-9.07%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音